ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 255 |
| 8.14 | 0.00 | - | - | 27 | 2024-07-12 | 0.03 | 0.00 | - | 3 | 32 |
| 5.80 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.07 | 0.00 | - | 7 | 10,442 |
| 5.40 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.09 | -0.07 | -43.75% | 1 | 80 |
| 5.56 | +5.56 | - | - | 10 | 2024-08-02 | 0.12 | -0.05 | -29.41% | 6 | 14 |
| 6.35 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.25 | -0.07 | -21.87% | 15 | 492 |
| 6.73 | 0.00 | - | 1 | 88 | 2024-09-20 | 0.59 | -0.02 | -3.28% | 12 | 556 |
| 10.53 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.53 | 0.00 | - | 71 | 504 |
| 8.10 | 0.00 | - | 3 | 790 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 4,655 |
| 13.13 | 0.00 | - | 2 | 8 | 2025-12-19 | 4.09 | 0.00 | - | 5 | 27 |
| 12.30 | 0.00 | - | 10 | 165 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.