ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | +4.66 | - | 1 | 0 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 1 | 139 |
| 6.97 | 0.00 | - | - | 30 | 2024-07-12 | 0.06 | +0.02 | +50.00% | 12 | 137 |
| 4.60 | 0.00 | - | 100 | 548 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 109 | 3,911 |
| - | - | - | - | - | 2024-07-26 | 0.13 | -0.04 | -23.53% | 5 | 235 |
| 4.65 | +4.65 | - | - | 2 | 2024-08-02 | 0.21 | -0.03 | -12.50% | 1 | 661 |
| 5.50 | +5.50 | - | 10 | 0 | 2024-08-16 | 0.35 | -0.03 | -7.89% | 11 | 831 |
| 5.50 | 0.00 | - | 2 | 39 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 261 |
| 8.05 | 0.00 | - | 256 | 272 | 2024-12-20 | 1.83 | -0.17 | -8.50% | 5 | 825 |
| 7.35 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.23 | +0.21 | +10.40% | 1 | 941 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.63 | 0.00 | - | 3 | 13 |
| 11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.