Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.80 | -0.10 | -2.56% | 16 | 116 | 2024-07-05 | 0.24 | 0.00 | - | 1 | 105 |
3.35 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.13 | 0.00 | - | 6 | 58 |
4.35 | +0.25 | +6.10% | 31 | 676 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 865 | 12,895 |
3.70 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.24 | -0.01 | -4.00% | 1 | 237 |
4.02 | +4.02 | - | - | 45 | 2024-08-02 | 0.31 | -0.04 | -11.43% | 42 | 114 |
- | - | - | - | - | 2024-08-09 | 0.44 | +0.44 | - | - | 178 |
4.78 | +0.23 | +5.05% | 6 | 3 | 2024-08-16 | 0.49 | -0.06 | -10.91% | 7 | 285 |
5.26 | -0.16 | -2.95% | 5 | 286 | 2024-09-20 | 1.00 | 0.00 | - | 575 | 3,597 |
6.49 | 0.00 | - | 3 | 1,155 | 2024-12-20 | 2.13 | 0.00 | - | 4 | 4,423 |
7.18 | 0.00 | - | 12 | 1,845 | 2025-01-17 | 2.54 | +0.23 | +9.96% | 5 | 6,033 |
10.50 | +0.24 | +2.34% | 1 | 391 | 2025-12-19 | 4.95 | 0.00 | - | 20 | 397 |
10.50 | -0.37 | -3.40% | 29 | 1,298 | 2026-01-16 | 4.88 | 0.00 | - | 21 | 3,861 |