ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 3 | 624 |
| 3.10 | 0.00 | - | 6 | 7 | 2024-07-12 | 0.16 | 0.00 | - | 108 | 171 |
| 3.40 | 0.00 | - | 2 | 3,129 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 80 | 3,674 |
| 3.05 | 0.00 | - | 1 | 14 | 2024-07-26 | 0.36 | -0.04 | -10.00% | 3 | 386 |
| 3.25 | 0.00 | - | 15 | 29 | 2024-08-02 | 0.48 | -0.13 | -21.31% | 3 | 111 |
| 4.00 | +4.00 | - | 1 | 8 | 2024-08-16 | 0.73 | -0.03 | -3.95% | 24 | 2,877 |
| 4.40 | 0.00 | - | 3 | 246 | 2024-09-20 | 1.36 | +0.01 | +0.74% | 8 | 1,318 |
| 5.90 | 0.00 | - | 17 | 202 | 2024-12-20 | 2.37 | -0.16 | -6.32% | 4 | 530 |
| 8.67 | 0.00 | - | 43 | 721 | 2025-01-17 | 2.97 | 0.00 | - | 2 | 1,684 |
| 10.77 | 0.00 | - | 2 | 75 | 2025-12-19 | 5.36 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | 1 | 72 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.