ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.49 | +30.43% | 62 | 17 | 2024-07-05 | 0.11 | -0.01 | -8.33% | 29 | 524 |
| 1.99 | -0.38 | -16.03% | 58 | 70 | 2024-07-12 | 0.29 | -0.01 | -3.33% | 22 | 67 |
| 2.26 | -0.26 | -10.32% | 2 | 207 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 99 | 981 |
| 2.42 | 0.00 | - | 460 | 246 | 2024-07-26 | 0.59 | -0.21 | -26.25% | 13 | 116 |
| 2.61 | +2.61 | - | - | 5 | 2024-08-02 | 1.04 | 0.00 | - | 32 | 76 |
| - | - | - | - | - | 2024-08-09 | 0.92 | +0.92 | - | 2 | 1 |
| 2.93 | +2.93 | - | - | 2 | 2024-08-16 | 0.96 | -0.06 | -5.88% | 57 | 159 |
| 3.70 | 0.00 | - | 1 | 496 | 2024-09-20 | 1.55 | -0.28 | -15.30% | 233 | 1,001 |
| 5.25 | 0.00 | - | 5 | 342 | 2024-12-20 | 2.72 | -0.06 | -2.16% | 4 | 620 |
| 5.65 | 0.00 | - | 2 | 698 | 2025-01-17 | 3.15 | 0.00 | - | 11 | 2,167 |
| 8.93 | 0.00 | - | 2 | 57 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
| 9.60 | 0.00 | - | 6 | 109 | 2026-01-16 | 6.17 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.