ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.02 | +1.94% | 154 | 224 | 2024-07-05 | 0.28 | -0.02 | -6.67% | 1,364 | 1,021 |
| 1.57 | +0.21 | +15.44% | 1 | 29 | 2024-07-12 | 0.56 | -0.01 | -1.75% | 19 | 65 |
| 1.63 | -0.24 | -12.83% | 13 | 5,844 | 2024-07-19 | 0.79 | +0.06 | +8.22% | 881 | 10,838 |
| 1.80 | -0.27 | -13.04% | 1 | 24 | 2024-07-26 | 0.94 | -0.03 | -3.09% | 4 | 40 |
| 1.89 | 0.00 | - | 1 | 11 | 2024-08-02 | 1.30 | 0.00 | - | 1 | 7 |
| 2.20 | +2.20 | - | 1 | 0 | 2024-08-09 | 1.40 | +1.40 | - | - | 20 |
| 2.25 | -0.25 | -10.00% | 5 | 3,010 | 2024-08-16 | 1.45 | +0.04 | +2.84% | 59 | 3,030 |
| 3.10 | +0.15 | +5.08% | 1 | 544 | 2024-09-20 | 2.15 | +0.18 | +9.14% | 42 | 4,209 |
| 4.50 | 0.00 | - | 3 | 169 | 2024-12-20 | 3.04 | -0.16 | -5.00% | 5 | 826 |
| 6.30 | 0.00 | - | 1 | 534 | 2025-01-17 | 3.50 | -0.22 | -5.91% | 60 | 5,675 |
| 8.84 | 0.00 | - | 10 | 44 | 2025-12-19 | 6.68 | 0.00 | - | 30 | 138 |
| 8.80 | 0.00 | - | 1 | 199 | 2026-01-16 | 6.63 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.