ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.11 | -36.67% | 1,495 | 2,762 | 2024-07-05 | 1.41 | +0.17 | +13.71% | 1,382 | 226 |
| 0.42 | -0.18 | -30.00% | 59 | 790 | 2024-07-12 | 1.70 | -0.11 | -6.08% | 43 | 56 |
| 0.65 | -0.17 | -20.73% | 1,244 | 18,285 | 2024-07-19 | 1.86 | +0.19 | +11.38% | 24 | 1,198 |
| 1.02 | +0.06 | +6.25% | 13 | 396 | 2024-07-26 | 1.77 | 0.00 | - | 16 | 84 |
| 1.33 | +0.25 | +23.15% | 1 | 4 | 2024-08-02 | 2.47 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-08-09 | 2.19 | +2.19 | - | 2 | 0 |
| 1.42 | -0.18 | -11.25% | 86 | 156 | 2024-08-16 | 2.40 | +0.05 | +2.13% | 19 | 127 |
| 2.20 | -0.22 | -9.09% | 24 | 947 | 2024-09-20 | 2.79 | -0.14 | -4.78% | 18 | 1,499 |
| 3.70 | -0.05 | -1.33% | 5 | 237 | 2024-12-20 | 4.05 | -0.30 | -6.90% | 1 | 494 |
| 4.20 | -0.15 | -3.45% | 17 | 3,956 | 2025-01-17 | 4.45 | -0.29 | -6.12% | 1 | 3,810 |
| 7.77 | 0.00 | - | 2 | 749 | 2025-12-19 | 7.27 | 0.00 | - | 1 | 2,049 |
| 8.50 | +0.20 | +2.41% | 1 | 1,683 | 2026-01-16 | 7.45 | 0.00 | - | 10 | 4,177 |
© 2024 Yahoo. All rights reserved.