ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 622 | 444 | 2024-07-05 | 2.29 | +0.15 | +7.01% | 7 | 16 |
| 0.19 | -0.14 | -42.42% | 70 | 157 | 2024-07-12 | 2.45 | +0.20 | +8.89% | 3 | 49 |
| 0.42 | -0.09 | -17.65% | 170 | 8,088 | 2024-07-19 | 2.40 | -0.18 | -6.98% | 18 | 297 |
| 0.48 | -0.24 | -33.33% | 1 | 836 | 2024-07-26 | 2.41 | -0.99 | -29.12% | 1 | 28 |
| 0.76 | -0.08 | -9.52% | 2 | 22 | 2024-08-02 | 2.99 | 0.00 | - | - | 6 |
| 1.09 | -0.16 | -12.80% | 69 | 159 | 2024-08-16 | 2.93 | -0.32 | -9.85% | 6 | 38 |
| 1.67 | -0.26 | -13.47% | 55 | 3,651 | 2024-09-20 | 3.74 | +0.09 | +2.47% | 1 | 1,677 |
| 3.50 | 0.00 | - | 1 | 340 | 2024-12-20 | 4.70 | -0.65 | -12.15% | 17 | 396 |
| 3.75 | +0.02 | +0.54% | 243 | 698 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 188 |
| 7.46 | 0.00 | - | 20 | 327 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 35 |
| 7.65 | 0.00 | - | 30 | 561 | 2026-01-16 | 7.15 | 0.00 | - | 30 | 119 |
© 2024 Yahoo. All rights reserved.