ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 11 | 599 | 2024-07-05 | 3.35 | -0.06 | -1.76% | 3 | 5 |
| 0.10 | -0.06 | -37.50% | 3 | 150 | 2024-07-12 | 3.95 | 0.00 | - | 2 | 6 |
| 0.24 | -0.07 | -22.58% | 26 | 4,008 | 2024-07-19 | 3.25 | +0.05 | +1.56% | 6 | 179 |
| 0.32 | -0.12 | -27.27% | 102 | 2,807 | 2024-07-26 | 3.30 | 0.00 | - | 1 | 5 |
| 0.48 | -0.11 | -18.64% | 12 | 53 | 2024-08-02 | 3.98 | 0.00 | - | - | 2 |
| 0.73 | -0.19 | -20.65% | 41 | 242 | 2024-08-16 | 3.65 | -0.40 | -9.88% | 7 | 11 |
| 1.40 | -0.15 | -9.68% | 4 | 5,240 | 2024-09-20 | 4.92 | 0.00 | - | 1 | 1,552 |
| 2.96 | -0.19 | -6.03% | 10 | 485 | 2024-12-20 | 5.10 | -0.55 | -9.73% | 50 | 314 |
| 3.30 | +0.10 | +3.12% | 78 | 560 | 2025-01-17 | 5.60 | 0.00 | - | 140 | 1,198 |
| 6.95 | -0.02 | -0.29% | 3 | 101 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 7.28 | +0.13 | +1.82% | 1 | 132 | 2026-01-16 | 8.62 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.