ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 82 | 2024-07-05 | 3.95 | +0.25 | +6.76% | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 6 | 55 | 2024-07-12 | 4.72 | 0.00 | - | 4 | 2 |
| 0.12 | -0.05 | -29.41% | 703 | 5,576 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 48 |
| 0.27 | -0.01 | -3.57% | 2 | 92 | 2024-07-26 | 4.50 | 0.00 | - | - | 15 |
| 0.39 | -0.01 | -2.50% | 1 | 51 | 2024-08-02 | 4.60 | 0.00 | - | - | 2 |
| 0.43 | +0.43 | - | 6 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.56 | -0.10 | -15.15% | 563 | 663 | 2024-08-16 | 4.65 | 0.00 | - | 7 | 19 |
| 1.10 | -0.19 | -14.73% | 81 | 2,736 | 2024-09-20 | 4.90 | -0.78 | -13.73% | 4 | 828 |
| 2.68 | -0.10 | -3.60% | 9 | 1,288 | 2024-12-20 | 6.59 | 0.00 | - | 26 | 232 |
| 2.91 | -0.24 | -7.62% | 499 | 501 | 2025-01-17 | 6.00 | -0.35 | -5.51% | 1 | 1,607 |
| 7.01 | 0.00 | - | 5 | 88 | 2025-12-19 | 8.35 | 0.00 | - | 10 | 737 |
| 6.95 | 0.00 | - | 204 | 422 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 385 |
© 2024 Yahoo. All rights reserved.