ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 34 | 72 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 69 | 1,019 | 2024-07-19 | 5.60 | 0.00 | - | 6 | 151 |
| 0.19 | 0.00 | - | 6 | 728 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 54 | 2024-08-02 | 5.18 | 0.00 | - | - | 1 |
| 0.40 | -0.08 | -16.67% | 29 | 333 | 2024-08-16 | 5.80 | 0.00 | - | - | 1 |
| 0.86 | -0.16 | -15.69% | 7 | 12,155 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 563 |
| 2.38 | -0.07 | -2.86% | 139 | 464 | 2024-12-20 | 6.60 | 0.00 | - | 108 | 216 |
| 2.77 | -0.05 | -1.77% | 1 | 920 | 2025-01-17 | 7.19 | 0.00 | - | 2 | 1,161 |
| 6.10 | 0.00 | - | 80 | 370 | 2025-12-19 | 8.80 | 0.00 | - | 30 | 1,147 |
| 6.40 | 0.00 | - | 70 | 312 | 2026-01-16 | 9.70 | 0.00 | - | 204 | 795 |
© 2024 Yahoo. All rights reserved.