ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 32 | 2024-07-05 | 6.20 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 194 | 2024-07-12 | 6.48 | 0.00 | - | - | 10 |
| 0.05 | -0.02 | -28.57% | 863 | 13,514 | 2024-07-19 | 6.67 | 0.00 | - | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 710 | 2024-07-26 | 5.69 | 0.00 | - | 1 | 1 |
| 0.17 | -0.01 | -5.56% | 1 | 12 | 2024-08-02 | 5.56 | 0.00 | - | 4 | 4 |
| 0.27 | -0.06 | -18.18% | 1,317 | 195 | 2024-08-16 | 6.52 | +6.52 | - | - | 9 |
| 0.66 | -0.14 | -17.50% | 518 | 9,349 | 2024-09-20 | 6.56 | 0.00 | - | 1 | 6,817 |
| 2.11 | -0.04 | -1.86% | 4 | 2,541 | 2024-12-20 | 7.51 | 0.00 | - | 1 | 317 |
| 2.27 | -0.23 | -9.20% | 74 | 3,630 | 2025-01-17 | 7.55 | 0.00 | - | 16 | 747 |
| 5.73 | 0.00 | - | 42 | 297 | 2025-12-19 | 9.20 | 0.00 | - | 100 | 170 |
| 6.30 | -0.01 | -0.16% | 2 | 4,445 | 2026-01-16 | 9.90 | -0.37 | -3.60% | 2 | 113 |
© 2024 Yahoo. All rights reserved.