ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 17 | 2024-07-05 | 7.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 47 | 2,901 | 2024-07-19 | 7.94 | 0.00 | - | 1 | 3 |
| 0.07 | -0.01 | -12.50% | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.23 | +0.23 | - | 1 | 161 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 15 | 2,310 | 2024-09-20 | 7.95 | 0.00 | - | 10 | 393 |
| 1.84 | -0.05 | -2.65% | 4 | 314 | 2024-12-20 | 8.88 | 0.00 | - | 1 | 234 |
| 3.07 | 0.00 | - | 1 | 282 | 2025-01-17 | 7.26 | 0.00 | - | 1 | 196 |
| 5.55 | -0.92 | -14.22% | 150 | 81 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 5.75 | 0.00 | - | 3 | 193 | 2026-01-16 | 11.13 | 0.00 | - | 10 | 202 |
© 2024 Yahoo. All rights reserved.