ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 38 | 2024-07-05 | 7.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 2024-07-12 | 8.25 | +8.25 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 16 | 1,374 | 2024-07-19 | 8.57 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 2024-07-26 | 8.55 | +8.55 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 1 | 10 | 2024-08-02 | 8.52 | +8.52 | - | - | 1 |
| 0.13 | -0.02 | -13.33% | 19 | 15 | 2024-08-16 | 8.55 | 0.00 | - | 1 | 2 |
| 0.40 | -0.12 | -23.08% | 8 | 887 | 2024-09-20 | 9.15 | 0.00 | - | 1 | 210 |
| 1.61 | 0.00 | - | 4 | 744 | 2024-12-20 | 8.75 | -0.86 | -8.95% | 2 | 523 |
| 1.73 | 0.00 | - | 2 | 655 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 5.25 | -0.70 | -11.76% | 147 | 2,373 | 2025-12-19 | 10.40 | 0.00 | - | 20 | 36 |
| 5.75 | +0.27 | +4.93% | 1 | 514 | 2026-01-16 | 10.55 | 0.00 | - | 31 | 179 |
© 2024 Yahoo. All rights reserved.