ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 13 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 611 | 2024-07-19 | 9.99 | 0.00 | - | 8 | 0 |
| 0.30 | +0.17 | +130.77% | 1 | 31 | 2024-08-16 | 9.95 | 0.00 | - | 5 | 31 |
| 0.33 | -0.05 | -13.16% | 2 | 418 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 345 | 2024-12-20 | 9.00 | 0.00 | - | 3 | 492 |
| 1.58 | -0.10 | -5.95% | 1 | 593 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 158 |
| 4.85 | -0.70 | -12.61% | 206 | 27 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 21 |
| 5.13 | 0.00 | - | 2 | 101 | 2026-01-16 | 12.58 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.