ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:54.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 146 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 649 | 2024-07-19 | 10.00 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 4 | 1,206 | 2024-09-20 | 9.49 | 0.00 | - | 1 | 94 |
| 1.43 | +0.14 | +10.85% | 1 | 1,003 | 2024-12-20 | 9.91 | 0.00 | - | 1 | 342 |
| 1.39 | 0.00 | - | 10 | 826 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 458 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 65 |
| 5.78 | +0.58 | +11.15% | 1 | 155 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.