ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-07-05 | 9.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,599 | 2024-07-19 | 11.01 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,799 | 2024-09-20 | 11.92 | 0.00 | - | 3 | 51 |
| 0.97 | -0.13 | -11.82% | 5 | 2,593 | 2024-12-20 | 10.90 | 0.00 | - | 14 | 39 |
| 1.22 | -0.05 | -3.94% | 1 | 3,515 | 2025-01-17 | 12.10 | 0.00 | - | 6 | 209 |
| 4.44 | 0.00 | - | 12 | 383 | 2025-12-19 | 13.90 | 0.00 | - | 25 | 1,582 |
| 4.55 | -0.05 | -1.09% | 2 | 1,412 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.