Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 3.00 | 7.80 | 0.00 | - | 640 | 0 | 53.91% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 5.20 | 6.40 | 0.00 | - | 6 | 26 | 64.75% |
| ARLP250117C00017500 | 2024-05-15 3:00PM EDT | 2025-01-17 | 5.75 | 5.10 | 6.60 | 0.00 | - | 10 | 445 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00017500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 735 | 56.64% |
| ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 54 | 636 | 35.45% |
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 23 | 33.35% |
| ARLP250117P00017500 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 676 | 33.94% |
© 2024 Yahoo. All rights reserved.