Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240517C00001000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 171 | 375.00% |
| ARQQ240621C00001000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 200.00% |
| ARQQ240719C00001000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,035 | 162.50% |
| ARQQ241018C00001000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 10,931 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240517P00001000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.85 | +0.17 | +42.50% | 1 | 19 | 668.75% |
| ARQQ240621P00001000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 359.38% |
| ARQQ240719P00001000 | 2024-03-08 1:23PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 128.13% |
| ARQQ241018P00001000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 6 | 18 | 193.75% |
© 2024 Yahoo. All rights reserved.