Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00145000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.47 | 0.65 | 3.20 | 0.00 | - | 1 | 2 | 49.05% |
ARW240920C00145000 | 2024-03-27 11:46AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 28.58% |
ARW241220C00145000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 6.00 | 3.60 | 8.30 | 0.00 | - | - | 1 | 33.14% |