Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 19 | 19 |
- | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 20 | 17 |
- | - | - | - | - | 11.50 | 0.29 | 0.00 | - | - | 2 |
- | - | - | - | - | 12.00 | 0.21 | -0.46 | -68.66% | 16 | 26 |
0.87 | -0.58 | -40.00% | 54 | 2 | 12.50 | 0.32 | -0.48 | -60.00% | 13 | 25 |
0.60 | -0.65 | -52.00% | 22 | 27 | 13.00 | 0.60 | -0.52 | -46.43% | 17 | 78 |
0.40 | -0.60 | -60.00% | 39 | 405 | 13.50 | 0.89 | -0.06 | -6.32% | 15 | 35 |
0.75 | 0.00 | - | 19 | 19 | 14.00 | 1.25 | +0.14 | +12.61% | 8 | 104 |
0.80 | 0.00 | - | 8 | 12 | 14.50 | 1.45 | 0.00 | - | 21 | 21 |
0.10 | -0.38 | -79.17% | 6 | 115 | 15.00 | 1.70 | 0.00 | - | 28 | 34 |
0.57 | 0.00 | - | 7 | 86 | 15.50 | 2.00 | 0.00 | - | 13 | 13 |
0.30 | 0.00 | - | 5 | 92 | 16.00 | 2.00 | 0.00 | - | 17 | 28 |
0.20 | 0.00 | - | 38 | 38 | 16.50 | - | - | - | - | - |
0.12 | -0.08 | -40.00% | 1 | 112 | 17.00 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 6 | 17.50 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 1 | 79 | 18.00 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 1 | 18 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 5 | 21.00 | - | - | - | - | - |