Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 80 |
| 5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 12 | 13.00 | 0.04 | 0.00 | - | 20 | 71 |
| 1.91 | +0.43 | +29.05% | 23 | 58 | 14.00 | 0.03 | 0.00 | - | 15 | 158 |
| 1.40 | +0.26 | +22.81% | 1 | 8 | 14.50 | 0.07 | 0.00 | - | 2 | 9 |
| 0.95 | +0.07 | +7.95% | 5 | 164 | 15.00 | 0.06 | -0.05 | -45.45% | 317 | 221 |
| 0.50 | -0.05 | -9.09% | 1 | 379 | 15.50 | 0.17 | -0.13 | -43.33% | 3 | 153 |
| 0.25 | -0.03 | -10.71% | 197 | 1,220 | 16.00 | 0.40 | +0.03 | +8.11% | 17 | 17 |
| 0.10 | -0.01 | -9.09% | 67 | 146 | 16.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 76 | 17.00 | 1.75 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 66 | 18.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.