Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 4 | 12 | 5.00 | 0.03 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 1 | 2 | 10.00 | 0.04 | 0.00 | - | 1 | 84 |
| 2.50 | 0.00 | - | 3 | 42 | 12.50 | 0.10 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 13.00 | 0.05 | +0.02 | +66.67% | 1 | 117 |
| 1.42 | 0.00 | - | 1 | 5 | 13.50 | 0.15 | 0.00 | - | 2 | 4 |
| 1.20 | +0.26 | +27.66% | 1 | 29 | 14.00 | 0.13 | -0.02 | -13.33% | 1 | 340 |
| 0.62 | 0.00 | - | 1 | 24 | 14.50 | 0.16 | -0.14 | -46.67% | 34 | 522 |
| 0.50 | +0.15 | +42.86% | 132 | 1,880 | 15.00 | 0.35 | -0.15 | -30.00% | 33 | 967 |
| 0.20 | +0.03 | +17.65% | 51 | 492 | 15.50 | 0.65 | -0.25 | -27.78% | 1 | 37 |
| 0.11 | +0.03 | +37.50% | 4 | 172 | 16.00 | 0.75 | 0.00 | - | 10 | 18 |
| 0.08 | +0.05 | +166.67% | 15 | 178 | 16.50 | 0.95 | 0.00 | - | - | 1 |
| 0.03 | -0.12 | -80.00% | 1 | 119 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,676 | 17.50 | 2.44 | -0.36 | -12.86% | 1 | 266 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 988 | 20.00 | 5.30 | 0.00 | - | 13 | 42 |
| 0.03 | 0.00 | - | 5 | 323 | 22.50 | 7.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 730 | 25.00 | 7.20 | 0.00 | - | 1 | 100 |
| 0.06 | 0.00 | - | 1 | 1,243 | 30.00 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 86 | 35.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 30 | 54 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.