Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.24 | -22.86% | 4 | 245 | 2024-07-05 | 0.04 | 0.00 | - | 30 | 62 |
| 1.10 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.13 | +0.07 | +116.67% | 16 | 48 |
| 0.95 | -0.65 | -40.62% | 12 | 607 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 7 | 603 |
| 1.25 | -0.35 | -21.88% | 15 | 1,013 | 2024-08-16 | 0.50 | +0.15 | +42.86% | 10 | 1,007 |
| 2.30 | -0.05 | -2.13% | 2 | 487 | 2024-11-15 | 1.12 | 0.00 | - | 1 | 863 |
| 2.65 | +0.25 | +10.42% | 2 | 842 | 2025-01-17 | 1.65 | +0.21 | +14.58% | 1 | 3,503 |
| 2.97 | 0.00 | - | - | 10 | 2025-02-21 | 1.95 | 0.00 | - | - | 61 |
| - | - | - | - | - | 2025-06-20 | 2.16 | +0.10 | +4.85% | 1 | 6 |
| 4.08 | 0.00 | - | 1 | 451 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 129 |
| 4.35 | 0.00 | - | 1 | 873 | 2026-01-16 | 2.60 | 0.00 | - | 25 | 329 |
© 2024 Yahoo. All rights reserved.