Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.36 | -76.60% | 13 | 49 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 113 |
| 0.40 | -0.35 | -46.67% | 53 | 120 | 2024-07-12 | 0.25 | +0.08 | +47.06% | 80 | 96 |
| 0.63 | -0.52 | -45.22% | 23 | 75 | 2024-07-19 | 0.38 | +0.08 | +26.67% | 2 | 16 |
| 0.85 | 0.00 | - | 6 | 47 | 2024-07-26 | 0.30 | 0.00 | - | 14 | 14 |
| 0.90 | -0.03 | -3.23% | 3 | 64 | 2024-08-02 | 0.45 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.