Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 124 | 2024-07-19 | 7.53 | 0.00 | - | 15 | 1 |
| - | - | - | - | - | 2024-07-26 | 7.47 | 0.00 | - | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 1 | 922 | 2024-08-16 | 6.40 | 0.00 | - | 12 | 10 |
| 0.35 | 0.00 | - | 15 | 426 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 1 |
| 0.55 | -0.05 | -8.33% | 29 | 1,458 | 2025-01-17 | 7.62 | 0.00 | - | 45 | 439 |
| 0.65 | +0.05 | +8.33% | - | 4 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 23 | 85 | 2025-06-20 | 8.15 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 30 | 585 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 412 |
| 2.13 | 0.00 | - | 5 | 193 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.