Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 208 | 787 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.09 | 0.00 | - | 3 | 143 | 2024-11-15 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 1,745 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 1.17 | -0.11 | -8.59% | 1 | 161 | 2025-12-19 | 12.70 | 0.00 | - | 1 | 73 |
| 1.45 | 0.00 | - | 1 | 109 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.