Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,326 | 2024-08-16 | 10.90 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 1,920 | 2025-01-17 | 16.40 | 0.00 | - | 286 | 840 |
| 0.75 | -0.10 | -11.76% | 1 | 927 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 1 | 422 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.