Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 120.31% |
| ASAN240607C00012000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 3.40 | 2.75 | 3.50 | +0.29 | +9.32% | 1 | 1 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 98.44% |
| ASAN240531P00012000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 84 | 91.41% |
| ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 66 | 78.71% |
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 75.39% |
© 2024 Yahoo. All rights reserved.