Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.10 | 2.75 | 2.90 | 0.00 | - | - | 12 | 50.00% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 2.60 | 3.00 | 0.00 | - | - | 2 | 78.32% |
| ASAN240531C00013000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 77.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 71 | 120.31% |
| ASAN240517P00013000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 70.70% |
| ASAN240524P00013000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 66.41% |
| ASAN240531P00013000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 374 | 75.39% |
| ASAN240607P00013000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 49 | 71.48% |
| ASAN240614P00013000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.40 | 0.00 | - | - | 36 | 68.85% |
© 2024 Yahoo. All rights reserved.