Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00014000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 1.91 | 1.75 | 1.90 | +0.43 | +29.05% | 23 | 58 | 81.25% |
| ASAN240517C00014000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 1.95 | 1.85 | 1.95 | +0.25 | +14.71% | 20 | 12 | 52.34% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 1.90 | 2.00 | 0.00 | - | 13 | 13 | 55.47% |
| ASAN240531C00014000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 1.75 | 2.30 | 2.40 | 0.00 | - | 1 | 12 | 76.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00014000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 158 | 64.84% |
| ASAN240517P00014000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -44.44% | 3 | 335 | 59.38% |
| ASAN240524P00014000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 3 | 478 | 50.39% |
| ASAN240531P00014000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 0.57 | 0.45 | 0.50 | 0.00 | - | 4 | 427 | 73.93% |
| ASAN240607P00014000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.59 | 0.50 | 0.60 | 0.00 | - | 10 | 30 | 70.70% |
| ASAN240614P00014000 | 2024-05-06 12:38PM EDT | 2024-06-14 | 0.56 | 0.55 | 0.65 | -0.20 | -26.32% | 1 | 45 | 67.19% |
© 2024 Yahoo. All rights reserved.