Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00014500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 1.40 | 1.35 | 1.60 | +0.26 | +22.81% | 1 | 8 | 70.31% |
| ASAN240517C00014500 | 2024-04-29 10:36AM EDT | 2024-05-17 | 1.11 | 1.50 | 1.60 | 0.00 | - | 4 | 12 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00014500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 57.81% |
| ASAN240517P00014500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | 0.00 | - | 36 | 53 | 54.88% |
© 2024 Yahoo. All rights reserved.