Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00015500 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 1 | 379 | 53.52% |
| ASAN240517C00015500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 39 | 360 | 51.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00015500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 3 | 153 | 56.84% |
| ASAN240517P00015500 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 2 | 7 | 53.91% |
© 2024 Yahoo. All rights reserved.