Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00016000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.31 | 0.30 | 0.35 | +0.03 | +10.71% | 128 | 1,220 | 51.56% |
| ASAN240517C00016000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 91 | 153 | 50.59% |
| ASAN240524C00016000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.66 | 0.60 | 0.70 | +0.06 | +10.00% | 1 | 175 | 50.59% |
| ASAN240531C00016000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.96 | 1.15 | 1.30 | 0.00 | - | 7 | 110 | 74.22% |
| ASAN240607C00016000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 1.09 | 1.25 | 1.40 | 0.00 | - | 2 | 9 | 71.09% |
| ASAN240614C00016000 | 2024-05-02 2:47PM EDT | 2024-06-14 | 1.20 | 1.30 | 1.45 | 0.00 | - | - | 1 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00016000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.37 | 0.35 | 0.45 | 0.00 | - | 3 | 17 | 55.47% |
| ASAN240517P00016000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | - | 8 | 53.22% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 49.22% |
| ASAN240531P00016000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 73.05% |
| ASAN240607P00016000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 1.74 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.