Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00016500 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.10 | +0.02 | +18.18% | 25 | 146 | 44.53% |
| ASAN240517C00016500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 165 | 49.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.