Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00017000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 76 | 51.95% |
| ASAN240517C00017000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 100 | 53.91% |
| ASAN240524C00017000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 17 | 45 | 51.56% |
| ASAN240531C00017000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 9 | 253 | 75.00% |
| ASAN240607C00017000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.82 | 0.50 | 0.90 | 0.00 | - | 1 | 3 | 62.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 8 | 53.13% |
| ASAN240524P00017000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.35 | 1.40 | 1.50 | -0.50 | -27.03% | 20 | 12 | 47.66% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 1.85 | 2.00 | 0.00 | - | - | 5 | 69.04% |
© 2024 Yahoo. All rights reserved.