Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 60 | 66 | 66.41% |
| ASAN240517C00018000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.57% |
| ASAN240524C00018000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 53.52% |
| ASAN240531C00018000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 28 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 2024-05-10 | 3.00 | 0.55 | 3.70 | 0.00 | - | 1 | 1 | 311.52% |
| ASAN240531P00018000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 3.04 | 2.60 | 2.75 | 0.00 | - | 2 | 2 | 71.48% |
© 2024 Yahoo. All rights reserved.