Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 194.53% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| ASAN240531C00019000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 93 | 80 | 73.63% |
| ASAN240607C00019000 | 2024-04-29 3:42PM EDT | 2024-06-07 | 0.25 | 0.35 | 0.40 | 0.00 | - | 20 | 24 | 68.75% |
| ASAN240614C00019000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 66.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.