Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 17.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00010000 | 2024-06-20 11:15AM EDT | 10.00 | 12.00 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 291.80% |
| ASC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 9.50 | 9.70 | 12.00 | 0.00 | - | 1 | 5 | 241.02% |
| ASC240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 7.40 | 7.20 | 9.50 | 0.00 | - | 2 | 7 | 183.20% |
| ASC240719C00017500 | 2024-06-27 9:35AM EDT | 17.50 | 5.70 | 4.90 | 5.30 | 0.00 | - | 2 | 214 | 61.72% |
| ASC240719C00020000 | 2024-06-28 9:37AM EDT | 20.00 | 3.00 | 2.45 | 3.00 | +0.30 | +11.11% | 16 | 254 | 66.02% |
| ASC240719C00022500 | 2024-06-28 10:14AM EDT | 22.50 | 0.60 | 0.50 | 0.90 | -0.37 | -38.14% | 2 | 570 | 39.94% |
| ASC240719C00025000 | 2024-06-28 9:55AM EDT | 25.00 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 4 | 409 | 45.31% |
| ASC240719C00030000 | 2024-06-27 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 185.94% |
| ASC240719P00012500 | 2024-05-29 3:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 183 | 189.65% |
| ASC240719P00015000 | 2024-06-07 1:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,065 | 79.69% |
| ASC240719P00017500 | 2024-06-27 2:08PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 1,298 | 64.84% |
| ASC240719P00020000 | 2024-06-28 10:09AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 17 | 2,882 | 43.56% |
| ASC240719P00022500 | 2024-06-27 2:44PM EDT | 22.50 | 0.65 | 0.50 | 1.55 | 0.00 | - | 15 | 555 | 71.29% |
| ASC240719P00025000 | 2024-06-20 12:07PM EDT | 25.00 | 3.02 | 2.20 | 2.90 | 0.00 | - | 1 | 330 | 56.84% |
© 2024 Yahoo. All rights reserved.