Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00007500 | 2024-04-19 3:39PM EDT | 7.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 12.50 | 4.37 | 9.60 | 11.70 | 0.00 | - | 1 | 2 | 687.11% |
| ASC240621C00015000 | 2024-06-04 11:21AM EDT | 15.00 | 7.30 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 318.95% |
| ASC240621C00017500 | 2024-06-10 3:25PM EDT | 17.50 | 5.00 | 2.95 | 5.20 | 0.00 | - | 1 | 2 | 207.03% |
| ASC240621C00020000 | 2024-06-14 3:18PM EDT | 20.00 | 0.87 | 0.80 | 1.00 | -0.55 | -38.73% | 22 | 34 | 49.02% |
| ASC240621C00022500 | 2024-06-14 1:00PM EDT | 22.50 | 0.04 | 0.00 | 0.65 | -0.06 | -60.00% | 31 | 873 | 85.35% |
| ASC240621C00025000 | 2024-06-12 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 431 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASC240621P00015000 | 2024-05-21 10:18AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 155.47% |
| ASC240621P00017500 | 2024-06-07 12:35PM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 792 | 85.16% |
| ASC240621P00020000 | 2024-06-14 3:57PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 81 | 5,879 | 35.16% |
| ASC240621P00022500 | 2024-06-14 2:31PM EDT | 22.50 | 1.70 | 0.10 | 3.70 | +0.45 | +36.00% | 19 | 566 | 68.36% |
| ASC240621P00025000 | 2024-05-31 1:57PM EDT | 25.00 | 2.64 | 4.00 | 4.50 | 0.00 | - | 288 | 543 | 82.81% |
| ASC240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 7.21 | 8.90 | 10.90 | 0.00 | - | 15 | 0 | 277.34% |
© 2024 Yahoo. All rights reserved.