New Zealand markets closed

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.54-0.21 (-0.92%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC240719C000025002024-04-11 10:34AM EDT2.5013.6717.4019.600.00--10.00%
ASC240719C000050002024-01-25 10:45AM EDT5.0011.359.1013.100.00-110.00%
ASC240719C000075002024-03-27 10:37AM EDT7.508.758.6010.400.00-110.00%
ASC240719C000100002024-06-20 11:15AM EDT10.0012.0012.1014.300.00-11291.80%
ASC240719C000125002024-06-11 9:30AM EDT12.509.509.7012.000.00-15241.02%
ASC240719C000150002024-06-25 10:51AM EDT15.007.407.209.500.00-27183.20%
ASC240719C000175002024-06-27 9:35AM EDT17.505.704.905.300.00-221461.72%
ASC240719C000200002024-06-28 9:37AM EDT20.003.002.453.00+0.30+11.11%1625466.02%
ASC240719C000225002024-06-28 10:14AM EDT22.500.600.500.90-0.37-38.14%257039.94%
ASC240719C000250002024-06-28 9:55AM EDT25.000.140.050.25-0.01-6.67%440945.31%
ASC240719C000300002024-06-27 9:35AM EDT30.000.050.000.050.00-1656.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC240719P000100002024-04-02 3:30PM EDT10.000.150.000.200.00-1103185.94%
ASC240719P000125002024-05-29 3:18PM EDT12.500.050.000.750.00-10183189.65%
ASC240719P000150002024-06-07 1:20PM EDT15.000.050.000.050.00-31,06579.69%
ASC240719P000175002024-06-27 2:08PM EDT17.500.070.000.150.00-81,29864.84%
ASC240719P000200002024-06-28 10:09AM EDT20.000.050.050.15-0.05-50.00%172,88243.56%
ASC240719P000225002024-06-27 2:44PM EDT22.500.650.501.550.00-1555571.29%
ASC240719P000250002024-06-20 12:07PM EDT25.003.022.202.900.00-133056.84%