Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 2 | 12.50 | 0.10 | 0.00 | - | - | 0 |
| 7.40 | +1.43 | +23.95% | 1 | 18 | 15.00 | 0.05 | 0.00 | - | 1 | 70 |
| 4.80 | -0.33 | -6.43% | 5 | 324 | 17.50 | 0.07 | -0.03 | -30.00% | 4 | 794 |
| 2.40 | -0.56 | -18.92% | 30 | 211 | 20.00 | 0.30 | +0.08 | +36.36% | 17 | 6,016 |
| 0.70 | -0.30 | -30.00% | 163 | 668 | 22.50 | 1.27 | +0.40 | +45.98% | 41 | 413 |
| 0.05 | -0.17 | -77.27% | 3 | 388 | 25.00 | 2.45 | 0.00 | - | 260 | 255 |
© 2024 Yahoo. All rights reserved.