Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00002500 | 2024-05-06 2:35PM EDT | 2.50 | 15.43 | 18.30 | 19.80 | 0.00 | - | - | 5 | 1,460.94% |
| ASC240517C00007500 | 2024-05-06 2:35PM EDT | 7.50 | 10.47 | 13.30 | 14.40 | 0.00 | - | - | 5 | 615.63% |
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 12.50 | 5.00 | 8.20 | 9.80 | 0.00 | - | 2 | 0 | 386.33% |
| ASC240517C00015000 | 2024-05-10 1:44PM EDT | 15.00 | 5.30 | 5.90 | 6.50 | 0.00 | - | 10 | 181 | 203.13% |
| ASC240517C00017500 | 2024-05-13 9:58AM EDT | 17.50 | 3.25 | 3.40 | 3.70 | +0.43 | +15.25% | 1 | 1,149 | 126.56% |
| ASC240517C00020000 | 2024-05-13 11:52AM EDT | 20.00 | 1.05 | 1.05 | 1.15 | +0.30 | +40.00% | 81 | 299 | 45.12% |
| ASC240517C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 46 | 111 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 367.19% |
| ASC240517P00015000 | 2024-05-13 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.20 | +0.05 | +166.67% | 95 | 690 | 186.72% |
| ASC240517P00017500 | 2024-05-10 11:33AM EDT | 17.50 | 0.05 | 0.45 | 0.15 | 0.00 | - | 264 | 577 | 158.98% |
| ASC240517P00020000 | 2024-05-13 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 60 | 2,682 | 46.09% |
| ASC240517P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 4.00 | 3.70 | 4.70 | -0.30 | -6.98% | 2 | 4 | 135.16% |
© 2024 Yahoo. All rights reserved.