New Zealand markets closed

Ardmore Shipping Corporation (ASC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.79-0.71 (-3.30%)
At close: 04:00PM EDT
20.99 +0.20 (+0.96%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87-0.55-38.73%22342024-06-210.10+0.01+11.11%815,879
1.45-0.40-21.62%502742024-07-190.55+0.15+37.50%542,841
3.140.00-21382024-10-181.50+0.25+20.00%80998
3.00-0.40-11.76%2402025-01-171.92+0.27+16.36%51,175