New Zealand markets closed

AGC Inc. (ASGLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
36.600.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202436.6036.6036.6036.6036.60-
18 Jul 202436.6036.6036.6036.6036.60-
17 Jul 202436.6036.6036.6036.6036.60-
16 Jul 202436.6036.6036.6036.6036.60-
15 Jul 202436.6036.6036.6036.6036.60-
12 Jul 202436.6036.6036.6036.6036.60-
11 Jul 202436.6036.6036.6036.6036.60-
10 Jul 202436.6036.6036.6036.6036.60-
09 Jul 202436.6036.6036.6036.6036.60-
08 Jul 202436.6036.6036.6036.6036.60-
05 Jul 202436.6036.6036.6036.6036.60-
03 Jul 202436.6036.6036.6036.6036.60-
02 Jul 202436.6036.6036.6036.6036.60-
01 Jul 202436.6036.6036.6036.6036.60-
28 Jun 202436.6036.6036.6036.6036.60-
27 Jun 202436.6036.6036.6036.6036.60-
27 Jun 2024105 Dividend
26 Jun 202436.6036.6036.6036.60-68.40-
25 Jun 202436.6036.6036.6036.60-68.40-
24 Jun 202436.6036.6036.6036.60-68.40-
21 Jun 202436.6036.6036.6036.60-68.40-
20 Jun 202436.6036.6036.6036.60-68.40-
18 Jun 202436.6036.6036.6036.60-68.40-
17 Jun 202436.6036.6036.6036.60-68.40-
14 Jun 202436.6036.6036.6036.60-68.40-
13 Jun 202436.6036.6036.6036.60-68.40-
12 Jun 202436.6036.6036.6036.60-68.40-
11 Jun 202436.6036.6036.6036.60-68.40-
10 Jun 202436.6036.6036.6036.60-68.40-
07 Jun 202436.6036.6036.6036.60-68.40-
06 Jun 202436.6036.6036.6036.60-68.40-
05 Jun 202436.6036.6036.6036.60-68.40-
04 Jun 202436.6036.6036.6036.60-68.40-
03 Jun 202436.6036.6036.6036.60-68.40-
31 May 202436.6036.6036.6036.60-68.40-
30 May 202436.6036.6036.6036.60-68.40-
29 May 202436.6036.6036.6036.60-68.40-
28 May 202436.6036.6036.6036.60-68.40-
24 May 202436.6036.6036.6036.60-68.40-
23 May 202436.6036.6036.6036.60-68.40-
22 May 202436.6036.6036.6036.60-68.40-
21 May 202436.6036.6036.6036.60-68.40-
20 May 202436.6036.6036.6036.60-68.40-
17 May 202436.6036.6036.6036.60-68.40-
16 May 202436.6036.6036.6036.60-68.40-
15 May 202436.6036.6036.6036.60-68.40-
14 May 202436.6036.6036.6036.60-68.40-
13 May 202436.6036.6036.6036.60-68.40-
10 May 202436.6036.6036.6036.60-68.40-
09 May 202436.6036.6036.6036.60-68.40-
08 May 202436.6036.6036.6036.60-68.40-
07 May 202436.6036.6036.6036.60-68.40-
06 May 202436.6036.6036.6036.60-68.40-
03 May 202436.6036.6036.6036.60-68.40-
02 May 202436.6036.6036.6036.60-68.40-
01 May 202436.6036.6036.6036.60-68.40-
30 Apr 202436.6036.6036.6036.60-68.40-
29 Apr 202436.6036.6036.6036.60-68.40-
26 Apr 202436.6036.6036.6036.60-68.40-
25 Apr 202436.6036.6036.6036.60-68.40-
24 Apr 202436.6036.6036.6036.60-68.40-
23 Apr 202436.6036.6036.6036.60-68.40-
22 Apr 202436.6036.6036.6036.60-68.40200
19 Apr 202436.0036.0036.0036.00-67.28-
18 Apr 202436.0036.0036.0036.00-67.28-
17 Apr 202436.0036.0036.0036.00-67.28-
16 Apr 202436.0036.0036.0036.00-67.28-
15 Apr 202436.0036.0036.0036.00-67.28-
12 Apr 202436.0036.0036.0036.00-67.28-
11 Apr 202436.0036.0036.0036.00-67.28-
10 Apr 202436.0036.0036.0036.00-67.28-
09 Apr 202436.0036.0036.0036.00-67.28-
08 Apr 202436.0036.0036.0036.00-67.28-
05 Apr 202436.0036.0036.0036.00-67.28-
04 Apr 202436.0036.0036.0036.00-67.28100
03 Apr 202435.8035.8035.8035.80-66.90-
02 Apr 202435.8035.8035.8035.80-66.90-
01 Apr 202435.8035.8035.8035.80-66.90-
28 Mar 202435.8035.8035.8035.80-66.90-
27 Mar 202436.4036.4035.8035.80-66.90400
26 Mar 202437.2937.2937.2937.29-69.69-
25 Mar 202437.2937.2937.2937.29-69.69-
22 Mar 202437.2937.2937.2937.29-69.69-
21 Mar 202437.2937.2937.2937.29-69.69-
20 Mar 202437.2937.2937.2937.29-69.69-
19 Mar 202437.2937.2937.2937.29-69.69-
18 Mar 202437.2937.2937.2937.29-69.69-
15 Mar 202437.2937.2937.2937.29-69.69-
14 Mar 202437.2937.2937.2937.29-69.69-
13 Mar 202437.2937.2937.2937.29-69.69-
12 Mar 202437.2937.2937.2937.29-69.69-
11 Mar 202437.2937.2937.2937.29-69.69-
08 Mar 202437.2937.2937.2937.29-69.69-
07 Mar 202437.2937.2937.2937.29-69.69-
06 Mar 202437.2937.2937.2937.29-69.69-
05 Mar 202437.2937.2937.2937.29-69.69-
04 Mar 202437.2937.2937.2937.29-69.69-
01 Mar 202437.2937.2937.2937.29-69.69-
29 Feb 202437.2937.2937.2937.29-69.69-
28 Feb 202437.2937.2937.2937.29-69.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...