New Zealand markets closed

AGC Inc. (ASGLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.60+0.60 (+1.67%)
At close: 03:44PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202436.6036.6036.6036.6036.60-
16 May 202436.6036.6036.6036.6036.60-
15 May 202436.6036.6036.6036.6036.60-
14 May 202436.6036.6036.6036.6036.60-
13 May 202436.6036.6036.6036.6036.60-
10 May 202436.6036.6036.6036.6036.60-
09 May 202436.6036.6036.6036.6036.60-
08 May 202436.6036.6036.6036.6036.60-
07 May 202436.6036.6036.6036.6036.60-
06 May 202436.6036.6036.6036.6036.60-
03 May 202436.6036.6036.6036.6036.60-
02 May 202436.6036.6036.6036.6036.60-
01 May 202436.6036.6036.6036.6036.60-
30 Apr 202436.6036.6036.6036.6036.60-
29 Apr 202436.6036.6036.6036.6036.60-
26 Apr 202436.6036.6036.6036.6036.60-
25 Apr 202436.6036.6036.6036.6036.60-
24 Apr 202436.6036.6036.6036.6036.60-
23 Apr 202436.6036.6036.6036.6036.60-
22 Apr 202436.6036.6036.6036.6036.60200
19 Apr 202436.0036.0036.0036.0036.00-
18 Apr 202436.0036.0036.0036.0036.00-
17 Apr 202436.0036.0036.0036.0036.00-
16 Apr 202436.0036.0036.0036.0036.00-
15 Apr 202436.0036.0036.0036.0036.00-
12 Apr 202436.0036.0036.0036.0036.00-
11 Apr 202436.0036.0036.0036.0036.00-
10 Apr 202436.0036.0036.0036.0036.00-
09 Apr 202436.0036.0036.0036.0036.00-
08 Apr 202436.0036.0036.0036.0036.00-
05 Apr 202436.0036.0036.0036.0036.00-
04 Apr 202436.0036.0036.0036.0036.00100
03 Apr 202435.8035.8035.8035.8035.80-
02 Apr 202435.8035.8035.8035.8035.80-
01 Apr 202435.8035.8035.8035.8035.80-
28 Mar 202435.8035.8035.8035.8035.80-
27 Mar 202436.4036.4035.8035.8035.80400
26 Mar 202437.2937.2937.2937.2937.29-
25 Mar 202437.2937.2937.2937.2937.29-
22 Mar 202437.2937.2937.2937.2937.29-
21 Mar 202437.2937.2937.2937.2937.29-
20 Mar 202437.2937.2937.2937.2937.29-
19 Mar 202437.2937.2937.2937.2937.29-
18 Mar 202437.2937.2937.2937.2937.29-
15 Mar 202437.2937.2937.2937.2937.29-
14 Mar 202437.2937.2937.2937.2937.29-
13 Mar 202437.2937.2937.2937.2937.29-
12 Mar 202437.2937.2937.2937.2937.29-
11 Mar 202437.2937.2937.2937.2937.29-
08 Mar 202437.2937.2937.2937.2937.29-
07 Mar 202437.2937.2937.2937.2937.29-
06 Mar 202437.2937.2937.2937.2937.29-
05 Mar 202437.2937.2937.2937.2937.29-
04 Mar 202437.2937.2937.2937.2937.29-
01 Mar 202437.2937.2937.2937.2937.29-
29 Feb 202437.2937.2937.2937.2937.29-
28 Feb 202437.2937.2937.2937.2937.29-
27 Feb 202437.2937.2937.2937.2937.29-
26 Feb 202437.2937.2937.2937.2937.29-
23 Feb 202437.2937.2937.2937.2937.29-
22 Feb 202437.2937.2937.2937.2937.29-
21 Feb 202437.2937.2937.2937.2937.29-
20 Feb 202437.2937.2937.2937.2937.29-
16 Feb 202437.2937.2937.2937.2937.29-
15 Feb 202437.2937.2937.2937.2937.29-
14 Feb 202437.2937.2937.2937.2937.29-
13 Feb 202437.2937.2937.2937.2937.29-
12 Feb 202437.2937.2937.2937.2937.29-
09 Feb 202437.2937.2937.2937.2937.29-
08 Feb 202437.2937.2937.2937.2937.29-
07 Feb 202436.9537.2936.5037.2937.291,400
06 Feb 202435.8035.8035.8035.8035.80-
05 Feb 202435.8035.8035.8035.8035.80-
02 Feb 202435.8035.8035.8035.8035.80-
01 Feb 202435.8035.8035.8035.8035.80-
31 Jan 202435.8035.8035.8035.8035.80-
30 Jan 202435.8035.8035.8035.8035.80-
29 Jan 202435.8035.8035.8035.8035.80-
26 Jan 202435.8035.8035.8035.8035.80-
25 Jan 202435.8035.8035.8035.8035.80-
24 Jan 202435.8035.8035.8035.8035.80-
23 Jan 202435.8035.8035.8035.8035.80-
22 Jan 202435.8035.8035.8035.8035.80-
19 Jan 202435.8035.8035.8035.8035.80-
18 Jan 202435.8035.8035.8035.8035.80-
17 Jan 202435.8035.8035.8035.8035.80-
16 Jan 202435.8035.8035.8035.8035.80-
12 Jan 202435.8035.8035.8035.8035.80-
11 Jan 202435.8035.8035.8035.8035.80-
10 Jan 202435.8035.8035.8035.8035.80-
09 Jan 202435.8035.8035.8035.8035.80-
08 Jan 202435.8035.8035.8035.8035.80-
05 Jan 202435.8035.8035.8035.8035.80-
04 Jan 202435.8035.8035.8035.8035.80-
03 Jan 202435.8035.8035.8035.8035.80-
02 Jan 202435.8035.8035.8035.8035.80-
29 Dec 202335.8035.8035.8035.8035.80-
28 Dec 202335.8035.8035.8035.8035.80-
28 Dec 2023105 Dividend
27 Dec 202335.8035.8035.8035.80-69.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...