ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 2024-06-21 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 101.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ASGN240719P00090000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 1.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 45.87% |
| ASGN240920P00090000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| ASGN241220P00090000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.11 | 3.70 | 8.40 | 0.00 | - | 4 | 97 | 35.68% |
© 2024 Yahoo. All rights reserved.