Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00100000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.95 | -0.18 | -9.84% | 2 | 0 | 21.05% |
| ASH240719C00100000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 2.80 | 2.90 | 3.10 | +0.15 | +5.66% | 4 | 0 | 21.75% |
| ASH241018C00100000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.85 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 25.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00100000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 3.00 | 1.60 | 1.90 | 0.00 | - | 2 | 0 | 18.29% |
| ASH240719P00100000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 3.00 | 2.30 | 2.75 | 0.00 | - | 1 | 0 | 17.90% |
| ASH241018P00100000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 6.10 | 4.60 | 4.90 | 0.00 | - | 3 | 0 | 19.36% |
© 2024 Yahoo. All rights reserved.