Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240719C00080000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 0.00% |
ASH241018C00080000 | 2024-04-03 3:14PM EDT | 2024-10-18 | 19.14 | 17.60 | 20.10 | 0.00 | - | 10 | 10 | 15.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240719P00080000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 56.30% |
ASH241018P00080000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |