Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.60 | 4.50 | 7.40 | 0.00 | - | - | 0 | 45.36% |
| ASH240719C00095000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 5.48 | 5.90 | 7.30 | 0.00 | - | 1 | 0 | 29.31% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.60 | 8.90 | 9.60 | 0.00 | - | - | 0 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00095000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 47.95% |
| ASH240719P00095000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.95 | 0.05 | 3.10 | -0.20 | -17.39% | 18 | 74 | 36.74% |
| ASH241018P00095000 | 2024-05-31 2:04PM EDT | 2024-10-18 | 2.85 | 2.40 | 2.80 | 0.00 | - | 8 | 0 | 20.53% |
© 2024 Yahoo. All rights reserved.