AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00010000 | 2024-06-27 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,817 | 173.44% |
| ASLE241018C00010000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 100 | 692 | 66.02% |
| ASLE241220C00010000 | 2024-06-25 12:20PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 946 | 84.86% |
| ASLE250117C00010000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 100 | 115 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.10 | 2.85 | 4.20 | 0.00 | - | 1 | 389 | 185.94% |
| ASLE241018P00010000 | 2024-06-07 12:52PM EDT | 2024-10-18 | 3.10 | 1.95 | 4.50 | 0.00 | - | 1 | 5 | 55.47% |
| ASLE241220P00010000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 112 | 64.26% |
© 2024 Yahoo. All rights reserved.