New Zealand markets close in 6 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.12+8.24 (+0.86%)
At close: 04:00PM EDT
955.50 -10.62 (-1.10%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----510.000.560.00-11
-----520.000.200.00-11
-----550.000.100.00--1
-----590.000.050.00--10
333.580.00--1600.00-----
298.350.00-10620.00-----
288.230.00-50630.000.050.00--6
-----640.000.050.00-2537
-----650.000.050.00--20
-----660.000.060.00-22
-----670.000.050.00-56
-----700.000.200.00-13
-----710.000.050.00-78
-----720.000.040.00-233
-----730.000.050.00-113
178.600.00-11740.000.050.00-1515
-----750.000.050.00-134
-----760.000.050.00-2024
-----770.000.050.00-3530
-----780.000.050.00-3365
-----785.000.050.00-58
-----790.000.350.00-120
-----795.000.050.00-1731
159.440.00-16800.000.100.00-568
-----805.000.05-0.01-16.67%1055
-----810.000.05-0.25-83.33%516
94.870.00-11820.000.05-0.10-66.67%1255
-----825.000.06-3.34-98.24%414
-----830.000.100.00-138
-----835.000.10-0.20-66.67%628
48.800.00--1840.000.05-0.15-75.00%738
132.880.00-3032845.000.05-0.19-79.17%1119
109.48-18.47-14.44%332850.000.10-0.05-33.33%2191
109.110.00-10855.000.110.00-174
98.710.00-313860.000.250.00-2041
62.900.00-21865.000.200.00-1630
98.850.00-26870.000.07-0.15-68.18%146
93.850.00-25875.000.200.00-1236
73.530.00-25880.000.11-0.11-50.00%237
46.170.00-10885.000.280.00-214
71.750.00-11890.000.09+0.04+80.00%366
56.060.00-12895.000.20-0.08-28.57%221
61.50+1.60+2.67%2149900.000.13-0.12-48.00%17112
-----902.501.050.00-213
64.100.00-55905.000.08-0.22-73.33%1248
43.020.00-11907.500.330.00-169
45.47-6.53-12.56%520910.000.16-0.27-62.79%798
24.480.00-27912.500.25-0.42-62.69%125
40.57-8.67-17.61%214915.000.35-0.27-43.55%1244
70.150.00-110917.500.15-0.45-75.00%432
44.00+3.82+9.51%119920.000.25-0.68-73.12%1193
37.540.00-44922.500.47-0.23-32.86%226
59.950.00-112925.000.30-0.80-72.73%49120
20.500.00--5927.500.35-0.91-72.22%827
27.00-8.10-23.08%128930.000.30-1.60-84.21%11584
42.290.00-214932.500.60-1.10-64.71%2434
29.50-3.02-9.29%160935.000.49-1.21-71.18%129573
22.13-19.87-47.31%1057940.001.15-2.15-65.15%91101
15.30-6.40-29.49%258945.001.04-3.06-74.63%6995
20.00+2.56+14.68%2090950.002.30-3.50-60.34%66133
15.60+1.30+9.09%5566955.003.50-3.50-50.00%5793
13.50+4.10+43.62%162111960.003.98-6.62-62.45%60176
7.70-1.29-14.35%63153965.006.20-6.60-51.56%4994
6.20-1.28-17.11%43225970.009.30-6.60-41.51%2085
5.05-0.45-8.18%8588975.0013.30-6.70-33.50%116
3.00-0.75-20.00%189174980.0017.83-3.63-16.92%456
2.35-0.55-18.97%4563985.0027.000.00-1028
1.47-0.98-40.00%82150990.0013.300.00-2724
0.76-0.98-56.32%1068995.0016.100.00-54
0.65-0.60-48.00%883921,000.0035.500.00-617
0.35-0.78-69.03%2781,005.00-----
0.25-0.46-64.79%58651,010.00-----
0.20-0.42-67.74%4721,015.0034.800.00-33
0.20-0.30-60.00%1786161,020.00-----
0.14-0.26-65.00%221241,025.00-----
0.53+0.18+51.43%105491,030.0062.280.00-11
0.15-0.19-55.88%15921,035.00-----
0.10-0.16-61.54%1631,040.00-----
1.550.00-22151,045.00-----
0.08-0.12-60.00%263001,050.00-----
0.05-0.15-75.00%1181,055.00-----
0.150.00-3211,060.00-----
0.05-0.40-88.89%2271,065.00-----
0.05-0.34-87.18%221,070.00-----
0.07-0.28-80.00%2221,075.00-----
0.07-0.23-76.67%15281,080.00-----
0.07-0.10-58.82%18151,090.00-----
0.050.00-76361,100.00-----
0.05-0.45-90.00%10501,140.00-----
0.05-0.04-44.44%10161,150.00-----
0.050.00-131,180.00-----
0.050.00-651331,200.00-----
0.050.00-30891,220.00-----
0.050.00-41671,240.00-----
0.050.00-3131,280.00-----
0.010.00-2151,300.00-----
0.050.00--51,340.00-----
0.050.00--61,360.00-----