New Zealand markets open in 8 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,034.71+6.81 (+0.66%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C003300002023-09-13 12:50PM EDT330.00302.31280.50287.200.00-110.00%
ASML240621C003900002024-02-13 10:30AM EDT390.00486.20571.90576.400.00-110.00%
ASML240621C004000002024-02-13 10:30AM EDT400.00495.60562.20567.100.00-150.00%
ASML240621C004700002023-07-14 10:45AM EDT470.00323.43217.70230.300.00--20.00%
ASML240621C004800002024-02-01 3:26PM EDT480.00415.50508.70523.700.00-110.00%
ASML240621C004900002023-11-13 10:35AM EDT490.00187.67247.60252.000.00-160.00%
ASML240621C005000002024-06-11 9:33AM EDT500.00529.00533.60546.900.00-15365.63%
ASML240621C005100002024-01-10 4:25PM EDT510.00221.06446.70450.900.00-2130.00%
ASML240621C005200002024-06-07 1:25PM EDT520.00523.00513.60527.600.00-116352.49%
ASML240621C005400002024-01-08 10:30AM EDT540.00189.000.000.000.00-690.00%
ASML240621C005500002023-11-21 2:06PM EDT550.00162.03221.40226.000.00-140.00%
ASML240621C005600002024-04-18 12:45PM EDT560.00339.05364.20373.400.00-1140.00%
ASML240621C005700002024-06-05 10:25AM EDT570.00450.00465.40478.300.00-116324.10%
ASML240621C005800002024-04-18 12:45PM EDT580.00316.82344.30353.500.00-1170.00%
ASML240621C005900002024-05-13 9:34AM EDT590.00333.50474.30485.100.00-233476.77%
ASML240621C006000002024-05-21 11:41AM EDT600.00330.80434.70447.000.00-238290.69%
ASML240621C006100002024-05-21 11:42AM EDT610.00319.42423.70437.000.00--2278.20%
ASML240621C006200002024-06-12 10:41AM EDT620.00449.80413.70426.800.00-261269.90%
ASML240621C006300002024-06-10 3:21PM EDT630.00415.17402.70417.000.00-55258.69%
ASML240621C006400002024-06-12 1:44PM EDT640.00432.00393.10407.700.00-129257.08%
ASML240621C006600002024-06-05 3:55PM EDT660.00380.50373.10387.700.00-147243.16%
ASML240621C006800002024-06-03 11:01AM EDT680.00275.10355.40367.700.00-176239.17%
ASML240621C007000002024-06-04 11:05AM EDT700.00253.28333.80347.800.00-3149219.67%
ASML240621C007200002024-06-03 10:50AM EDT720.00237.75316.70327.800.00-1121217.16%
ASML240621C007300002024-05-01 1:00PM EDT730.00135.60224.80239.800.00-1620.00%
ASML240621C007400002024-06-13 3:02PM EDT740.00309.94294.10307.800.00-177194.90%
ASML240621C007500002024-05-31 1:37PM EDT750.00197.25284.90297.500.00-2177190.33%
ASML240621C007600002024-05-17 2:16PM EDT760.00165.80263.00273.500.00-62260.00%
ASML240621C007700002024-04-23 10:55AM EDT770.00135.700.000.000.00--160.00%
ASML240621C007800002024-05-30 3:49PM EDT780.00184.00255.20267.900.00-184173.82%
ASML240621C007900002024-05-17 3:30PM EDT790.00141.25232.00243.500.00-1180.00%
ASML240621C008000002024-06-10 10:32AM EDT800.00230.00237.00247.200.00-4291164.69%
ASML240621C008100002024-05-28 9:34AM EDT810.00170.65225.20238.000.00-27155.64%
ASML240621C008200002024-06-05 3:15PM EDT820.00221.73216.90228.700.00-4212156.09%
ASML240621C008300002024-05-08 11:58AM EDT830.0090.97194.00209.000.00-27127.71%
ASML240621C008400002024-06-10 9:40AM EDT840.00184.61195.10207.000.00-6110134.55%
ASML240621C008500002024-06-06 3:48PM EDT850.00204.35185.70197.000.00-1045130.26%
ASML240621C008600002024-06-10 9:40AM EDT860.00164.79175.40187.200.00-6102124.10%
ASML240621C008700002024-06-14 9:51AM EDT870.00159.63165.80177.000.00-121118.72%
ASML240621C008800002024-06-14 3:09PM EDT880.00149.28156.40167.000.00-1154114.26%
ASML240621C008850002024-05-24 11:03AM EDT885.0079.40152.20162.300.00-52113.81%
ASML240621C008900002024-06-14 9:51AM EDT890.00139.73147.30158.000.00-180112.55%
ASML240621C008950002024-06-03 11:23AM EDT895.0072.00140.80152.000.00-1516104.05%
ASML240621C009000002024-06-14 3:40PM EDT900.00129.00138.00147.300.00-25202106.50%
ASML240621C009025002024-05-24 10:00AM EDT902.5056.20132.50145.000.00-1199.00%
ASML240621C009075002024-06-13 3:20PM EDT907.50144.94127.20140.000.00-1395.42%
ASML240621C009100002024-06-14 11:26AM EDT910.00111.55124.70137.000.00-1013892.87%
ASML240621C009150002024-06-11 3:45PM EDT915.00122.18121.70132.000.00-32494.21%
ASML240621C009175002024-06-05 9:43AM EDT917.50102.95120.10130.000.00-14095.53%
ASML240621C009200002024-06-14 11:54AM EDT920.00100.38117.40126.500.00-719191.64%
ASML240621C009250002024-06-14 11:26AM EDT925.00100.00110.00122.000.00-62684.83%
ASML240621C009300002024-06-10 2:36PM EDT930.00111.05106.80119.000.00-2017289.25%
ASML240621C009350002024-06-06 2:56PM EDT935.00118.85101.80110.000.00-32178.61%
ASML240621C009400002024-06-14 10:27AM EDT940.0085.8798.00105.800.00-450179.49%
ASML240621C009450002024-06-12 9:50AM EDT945.00125.4090.60100.000.00-14370.43%
ASML240621C009500002024-06-14 11:39AM EDT950.0072.4989.3097.000.00-3122577.77%
ASML240621C009550002024-06-14 2:58PM EDT955.0074.9083.0089.900.00-46968.86%
ASML240621C009600002024-06-14 12:27PM EDT960.0063.5081.1087.700.00-238675.43%
ASML240621C009650002024-06-10 12:45PM EDT965.0083.4973.0081.000.00-110864.64%
ASML240621C009700002024-06-14 10:27AM EDT970.0057.4468.0075.000.00-422259.92%
ASML240621C009750002024-06-14 11:05AM EDT975.0051.1963.6070.000.00-36957.79%
ASML240621C009800002024-06-14 3:17PM EDT980.0052.0159.0066.000.00-1620256.76%
ASML240621C009850002024-06-14 11:18AM EDT985.0041.0554.3062.000.00--255.38%
ASML240621C009900002024-06-14 12:10PM EDT990.0038.0050.0057.000.00-2425253.01%
ASML240621C010000002024-06-14 3:58PM EDT1,000.0034.6041.8047.100.00-5372955.09%
ASML240621C010050002024-06-14 11:34AM EDT1,005.0026.4036.5043.600.00--154.82%
ASML240621C010100002024-06-14 3:11PM EDT1,010.0028.0033.7039.400.00-1333752.67%
ASML240621C010150002024-06-14 3:58PM EDT1,015.0023.7030.3034.200.00-372848.10%
ASML240621C010200002024-06-17 9:31AM EDT1,020.0031.0024.9031.60+11.00+55.00%341649.03%
ASML240621C010250002024-06-17 9:31AM EDT1,025.0027.5021.6026.90+7.65+38.54%19445.13%
ASML240621C010275002024-06-14 3:49PM EDT1,027.5016.6019.7024.100.00-52642.15%
ASML240621C010300002024-06-17 9:30AM EDT1,030.0023.8019.9022.70+8.70+57.62%1114342.03%
ASML240621C010325002024-06-17 9:30AM EDT1,032.5021.9019.7021.20+8.30+61.03%24841.60%
ASML240621C010350002024-06-17 9:33AM EDT1,035.0018.4818.0019.00+5.18+38.95%25739.62%
ASML240621C010375002024-06-14 1:21PM EDT1,037.5012.6017.0017.900.00-182239.82%
ASML240621C010400002024-06-17 9:34AM EDT1,040.0015.3014.6018.60+4.00+35.40%1,3591,25443.65%
ASML240621C010425002024-06-14 3:58PM EDT1,042.509.9113.7014.400.00-454237.18%
ASML240621C010450002024-06-17 9:36AM EDT1,045.0012.9013.0014.20+3.90+43.33%3526438.93%
ASML240621C010475002024-06-14 3:49PM EDT1,047.508.5010.7013.500.00-344639.55%
ASML240621C010500002024-06-17 9:38AM EDT1,050.0011.4611.4013.30+3.66+45.02%1550741.14%
ASML240621C010550002024-06-17 9:37AM EDT1,055.0010.008.809.70+3.55+55.04%95637.02%
ASML240621C010600002024-06-17 9:34AM EDT1,060.007.607.207.80+2.00+35.71%238936.07%
ASML240621C010650002024-06-14 3:50PM EDT1,065.004.205.806.600.00-11313236.30%
ASML240621C010700002024-06-17 9:37AM EDT1,070.005.354.705.30+1.85+52.86%1826435.81%
ASML240621C010750002024-06-17 9:30AM EDT1,075.005.602.905.20+2.31+70.21%17538.36%
ASML240621C010800002024-06-17 9:37AM EDT1,080.003.503.204.10+0.92+35.66%1127437.68%
ASML240621C010850002024-06-17 9:32AM EDT1,085.003.102.453.10+0.80+34.78%73036.73%
ASML240621C010900002024-06-17 9:35AM EDT1,090.002.112.052.55+0.23+12.23%615836.92%
ASML240621C010950002024-06-14 10:47AM EDT1,095.001.451.702.100.00-66537.17%
ASML240621C011000002024-06-17 9:37AM EDT1,100.001.551.301.65+0.10+6.90%391,10837.02%
ASML240621C011050002024-06-14 2:55PM EDT1,105.001.161.051.450.00-5937.90%
ASML240621C011100002024-06-17 9:33AM EDT1,110.001.050.801.150.00-214037.92%
ASML240621C011150002024-06-17 9:36AM EDT1,115.000.750.651.15-2.02-72.92%1939.80%
ASML240621C011200002024-06-17 9:36AM EDT1,120.000.700.750.80+0.17+32.08%214738.78%
ASML240621C011250002024-06-14 2:06PM EDT1,125.000.850.450.700.00-162639.55%
ASML240621C011300002024-06-14 10:38AM EDT1,130.000.500.401.100.00-2611844.90%
ASML240621C011350002024-06-14 2:06PM EDT1,135.000.600.300.550.00-106241.19%
ASML240621C011400002024-06-14 3:54PM EDT1,140.000.450.200.950.00-619847.11%
ASML240621C011450002024-06-14 10:48AM EDT1,145.000.360.150.650.00-1245.65%
ASML240621C011500002024-06-17 9:32AM EDT1,150.000.480.150.40+0.08+20.00%176043.75%
ASML240621C011550002024-06-12 3:47PM EDT1,155.001.300.150.400.00--245.26%
ASML240621C011600002024-06-12 10:34AM EDT1,160.002.000.050.400.00-219946.75%
ASML240621C011650002024-06-13 1:37PM EDT1,165.000.450.150.350.00-21147.31%
ASML240621C011700002024-06-13 12:33PM EDT1,170.000.400.150.700.00-15450.15%
ASML240621C011800002024-06-12 10:39AM EDT1,180.001.000.101.500.00-44058.55%
ASML240621C011850002024-06-14 9:55AM EDT1,185.000.330.101.500.00--360.11%
ASML240621C011900002024-06-12 10:15AM EDT1,190.000.850.100.650.00-111954.93%
ASML240621C011950002024-06-14 3:13PM EDT1,195.000.300.200.650.00-112057.35%
ASML240621C012000002024-06-14 3:27PM EDT1,200.000.250.100.300.00-3143453.22%
ASML240621C012100002024-04-29 1:44PM EDT1,210.000.850.153.700.00-29379.00%
ASML240621C012200002024-06-05 3:23PM EDT1,220.000.600.050.550.00-325861.33%
ASML240621C012300002024-06-06 12:12PM EDT1,230.000.750.051.400.00-53972.36%
ASML240621C012400002024-06-06 11:14AM EDT1,240.000.660.050.300.00-94262.31%
ASML240621C012500002024-06-17 9:30AM EDT1,250.000.100.100.55-0.05-33.33%560269.78%
ASML240621C012600002024-05-30 1:17PM EDT1,260.000.390.051.400.00-13980.71%
ASML240621C012700002024-06-13 10:34AM EDT1,270.000.150.051.400.00-778483.40%
ASML240621C012800002024-04-17 3:16PM EDT1,280.000.900.004.000.00-514101.54%
ASML240621C012900002024-06-05 10:41AM EDT1,290.000.380.051.350.00-12288.26%
ASML240621C013000002024-06-14 10:40AM EDT1,300.000.110.050.500.00-19780.42%
ASML240621C013100002024-04-19 12:39PM EDT1,310.000.460.103.900.00-113110.30%
ASML240621C013200002024-05-16 9:34AM EDT1,320.000.200.001.350.00-33395.46%
ASML240621C013300002024-06-11 10:19AM EDT1,330.000.100.050.500.00-12187.35%
ASML240621C013400002024-04-10 10:45AM EDT1,340.003.700.000.650.00-2791.41%
ASML240621C013500002024-06-10 10:43AM EDT1,350.000.100.050.000.00-33672.66%
ASML240621C013600002024-06-17 9:30AM EDT1,360.000.050.000.00-0.11-68.75%45750.00%
ASML240621C013700002024-06-13 10:42AM EDT1,370.000.050.050.350.00-21592.87%
ASML240621C013800002024-06-14 12:24PM EDT1,380.000.050.000.200.00-51188.48%
ASML240621C013900002024-03-20 11:54AM EDT1,390.002.850.001.250.00-14111.18%
ASML240621C014000002024-06-10 3:10PM EDT1,400.000.050.000.500.00-200351101.56%
ASML240621C014200002024-06-10 10:47AM EDT1,420.000.050.000.300.00-1035100.20%
ASML240621C014400002024-06-17 9:30AM EDT1,440.000.050.000.000.00-51950.00%
ASML240621C014500002024-05-16 9:30AM EDT1,450.000.100.001.950.00-131132.18%
ASML240621C014600002024-06-10 10:23AM EDT1,460.000.050.000.200.00-310103.71%
ASML240621C014800002024-06-10 10:23AM EDT1,480.000.050.001.000.00-129127.39%
ASML240621C015000002024-06-10 10:23AM EDT1,500.000.050.000.000.00-106350.00%
ASML240621C015200002024-06-10 12:34PM EDT1,520.000.050.000.000.00-4535850.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P002900002024-02-15 1:03PM EDT290.000.200.003.900.00-3462512.99%
ASML240621P003000002023-11-06 4:52PM EDT300.001.350.050.800.00-22411.91%
ASML240621P003100002024-02-15 12:35PM EDT310.000.010.003.000.00-3118469.34%
ASML240621P003200002024-02-15 12:35PM EDT320.000.160.003.900.00-176475.10%
ASML240621P003300002024-02-15 12:36PM EDT330.000.090.003.100.00-135448.24%
ASML240621P003400002024-03-04 3:39PM EDT340.000.020.000.500.00-31,041351.56%
ASML240621P003500002024-01-29 1:20PM EDT350.000.090.000.400.00-1236335.16%
ASML240621P003600002024-01-08 12:04PM EDT360.000.800.000.400.00-2067326.95%
ASML240621P003700002023-12-29 11:24AM EDT370.000.460.000.500.00-1413325.98%
ASML240621P003800002023-12-19 11:03AM EDT380.000.550.101.150.00-538351.76%
ASML240621P003900002024-02-12 10:34AM EDT390.000.210.000.550.00-3100313.09%
ASML240621P004000002024-05-01 2:51PM EDT400.000.050.000.050.00-1085246.88%
ASML240621P004100002024-05-31 11:24AM EDT410.000.050.000.350.00-10114284.77%
ASML240621P004200002024-01-25 12:38PM EDT420.000.200.000.350.00-479277.54%
ASML240621P004300002024-05-30 12:47PM EDT430.000.050.000.050.00-10318229.69%
ASML240621P004400002024-05-29 1:19PM EDT440.000.050.000.000.00-6541250.00%
ASML240621P004500002024-06-03 1:49PM EDT450.000.050.000.000.00-243050.00%
ASML240621P004600002024-06-03 1:50PM EDT460.000.050.000.000.00-538150.00%
ASML240621P004700002024-06-05 10:55AM EDT470.000.050.000.000.00-517250.00%
ASML240621P004800002024-05-06 9:55AM EDT480.000.100.000.100.00-1308213.28%
ASML240621P004900002024-04-17 11:09AM EDT490.000.250.003.900.00-46206312.74%
ASML240621P005000002024-05-09 11:47AM EDT500.000.100.000.150.00-201,198209.38%
ASML240621P005100002024-05-10 9:30AM EDT510.000.100.000.150.00-1136203.91%
ASML240621P005200002024-05-15 9:30AM EDT520.000.100.000.000.00-411850.00%
ASML240621P005300002024-06-05 1:37PM EDT530.000.050.001.350.00-1468243.90%
ASML240621P005400002024-05-15 9:59AM EDT540.000.200.004.800.00-1124285.11%
ASML240621P005500002024-06-07 10:11AM EDT550.000.050.000.800.00-8233217.29%
ASML240621P005600002024-05-24 9:30AM EDT560.000.100.000.000.00-431750.00%
ASML240621P005700002024-04-22 2:16PM EDT570.000.600.000.000.00-2050.00%
ASML240621P005800002024-06-10 10:23AM EDT580.000.050.000.400.00-5533185.74%
ASML240621P005900002024-05-30 10:47AM EDT590.000.100.000.400.00-11170180.66%
ASML240621P006000002024-06-10 12:12PM EDT600.000.080.000.000.00-583450.00%
ASML240621P006100002024-06-10 12:09PM EDT610.000.060.000.000.00-34950.00%
ASML240621P006200002024-05-10 10:22AM EDT620.000.290.000.200.00-8236154.69%
ASML240621P006300002024-06-10 1:30PM EDT630.000.050.000.000.00-202250.00%
ASML240621P006400002024-06-10 1:30PM EDT640.000.050.000.000.00-118650.00%
ASML240621P006500002024-06-10 1:30PM EDT650.000.050.000.000.00-2216250.00%
ASML240621P006600002024-06-12 12:55PM EDT660.000.050.000.000.00-315950.00%
ASML240621P006700002024-04-25 12:50PM EDT670.001.800.003.500.00--3189.70%
ASML240621P006800002024-06-12 11:19AM EDT680.000.070.000.100.00-6368120.70%
ASML240621P006900002024-06-13 9:43AM EDT690.000.050.000.250.00-140127.34%
ASML240621P007000002024-06-14 10:52AM EDT700.000.070.000.450.00-5448131.06%
ASML240621P007100002024-06-14 2:12PM EDT710.000.050.000.000.00-259150.00%
ASML240621P007200002024-06-13 2:01PM EDT720.000.050.000.450.00-2193122.46%
ASML240621P007300002024-06-17 9:33AM EDT730.000.080.000.15-0.02-20.00%1352105.47%
ASML240621P007400002024-06-06 12:16PM EDT740.000.350.000.150.00-1251101.76%
ASML240621P007500002024-06-14 10:41AM EDT750.000.070.050.400.00-1405109.86%
ASML240621P007600002024-06-06 10:52AM EDT760.000.170.050.450.00-1484107.03%
ASML240621P007700002024-06-14 11:55AM EDT770.000.070.050.150.00-18293.16%
ASML240621P007800002024-06-14 2:33PM EDT780.000.100.050.450.00-1025998.93%
ASML240621P007900002024-06-14 2:31PM EDT790.000.100.000.000.00-110950.00%
ASML240621P008000002024-06-14 2:31PM EDT800.000.100.050.500.00-245091.99%
ASML240621P008100002024-06-14 3:50PM EDT810.000.110.050.500.00-9433487.99%
ASML240621P008200002024-06-14 11:14AM EDT820.000.120.050.500.00-525184.08%
ASML240621P008300002024-06-14 11:25AM EDT830.000.130.050.500.00-1328880.18%
ASML240621P008400002024-06-17 9:30AM EDT840.000.100.051.35-0.10-50.00%118586.84%
ASML240621P008500002024-06-13 2:43PM EDT850.000.220.051.350.00-485082.57%
ASML240621P008600002024-06-14 11:35AM EDT860.000.050.050.500.00-238168.65%
ASML240621P008700002024-06-14 11:50AM EDT870.000.200.100.550.00-115766.26%
ASML240621P008800002024-06-13 9:32AM EDT880.000.250.050.550.00-140461.77%
ASML240621P008850002024-06-10 12:53PM EDT885.000.250.101.400.00-14768.58%
ASML240621P008900002024-06-14 10:41AM EDT890.000.250.200.400.00-1124157.96%
ASML240621P008950002024-06-14 11:02AM EDT895.000.200.101.400.00-13764.38%
ASML240621P009000002024-06-14 2:43PM EDT900.000.300.100.550.00-1146454.79%
ASML240621P009025002024-06-11 9:52AM EDT902.500.450.050.550.00-52953.27%
ASML240621P009050002024-06-12 1:03PM EDT905.000.330.150.550.00-24053.47%
ASML240621P009075002024-06-11 9:52AM EDT907.500.750.100.550.00-53551.95%
ASML240621P009100002024-06-14 9:45AM EDT910.000.480.050.600.00-716751.03%
ASML240621P009125002024-06-14 11:36AM EDT912.500.220.050.600.00-14050.05%
ASML240621P009150002024-06-12 3:35PM EDT915.000.350.200.350.00-310949.66%
ASML240621P009175002024-06-14 10:35AM EDT917.500.400.050.600.00-334252.93%
ASML240621P009200002024-06-17 9:30AM EDT920.000.150.051.50-0.20-57.14%138254.22%
ASML240621P009250002024-06-13 1:43PM EDT925.000.350.050.600.00-1155649.90%
ASML240621P009300002024-06-14 11:06AM EDT930.000.650.150.650.00-219248.51%
ASML240621P009350002024-06-14 10:43AM EDT935.000.750.151.500.00-55254.52%
ASML240621P009400002024-06-14 2:51PM EDT940.000.450.150.650.00-1213344.41%
ASML240621P009450002024-06-14 3:46PM EDT945.000.700.150.750.00-134043.47%
ASML240621P009500002024-06-17 9:37AM EDT950.000.470.250.75-0.53-34.64%150441.38%
ASML240621P009550002024-06-14 3:45PM EDT955.000.930.250.850.00-299340.22%
ASML240621P009600002024-06-17 9:31AM EDT960.000.590.351.00-0.56-48.70%5863839.36%
ASML240621P009650002024-06-14 3:38PM EDT965.001.270.451.050.00-329337.54%
ASML240621P009700002024-06-17 9:31AM EDT970.000.820.601.15-0.74-47.44%17529536.01%
ASML240621P009750002024-06-14 3:46PM EDT975.002.050.401.100.00-3819033.41%
ASML240621P009800002024-06-14 3:35PM EDT980.002.320.801.200.00-3141431.78%
ASML240621P009850002024-06-14 3:31PM EDT985.003.001.201.450.00-758630.86%
ASML240621P009900002024-06-14 3:50PM EDT990.003.851.451.850.00-6428130.38%
ASML240621P009950002024-06-14 3:50PM EDT995.004.651.952.250.00-517329.51%
ASML240621P010000002024-06-14 3:53PM EDT1,000.005.752.452.800.00-238528.83%
ASML240621P010050002024-06-14 3:13PM EDT1,005.006.603.103.500.00-375628.24%
ASML240621P010100002024-06-14 3:59PM EDT1,010.008.203.705.700.00-12314431.24%
ASML240621P010150002024-06-14 3:26PM EDT1,015.009.504.905.500.00-245227.29%
ASML240621P010200002024-06-14 3:55PM EDT1,020.0012.506.407.000.00-9516227.22%
ASML240621P010250002024-06-14 3:50PM EDT1,025.0014.257.208.200.00-848925.91%
ASML240621P010275002024-06-14 3:19PM EDT1,027.5014.358.409.100.00-63925.70%
ASML240621P010300002024-06-14 3:58PM EDT1,030.0016.809.009.900.00-122325.12%
ASML240621P010325002024-06-14 10:46AM EDT1,032.5023.408.7011.000.00-152425.02%
ASML240621P010350002024-06-17 9:35AM EDT1,035.0011.419.4012.10-8.07-41.43%15224.74%
ASML240621P010375002024-06-14 9:33AM EDT1,037.5024.1012.3013.300.00-11724.50%
ASML240621P010400002024-06-14 3:31PM EDT1,040.0021.6313.6014.500.00-8213824.09%
ASML240621P010425002024-06-14 9:33AM EDT1,042.5027.4014.8015.800.00-12223.69%
ASML240621P010450002024-06-17 9:35AM EDT1,045.0016.3913.7018.90-8.11-33.10%11927.02%
ASML240621P010475002024-06-14 3:53PM EDT1,047.5027.9017.5018.500.00-111622.50%
ASML240621P010500002024-06-14 2:18PM EDT1,050.0029.8018.5019.700.00-427021.17%
ASML240621P010550002024-06-14 3:55PM EDT1,055.0033.4520.5024.800.00-81624.67%
ASML240621P010600002024-06-14 1:42PM EDT1,060.0036.1023.7027.800.00-328321.96%
ASML240621P010650002024-06-14 2:39PM EDT1,065.0041.5326.3032.500.00-17723.58%
ASML240621P010700002024-06-13 9:31AM EDT1,070.0023.4031.6036.900.00-12123.72%
ASML240621P010750002024-06-14 3:42PM EDT1,075.0048.5035.3041.100.00-12421.91%
ASML240621P010800002024-06-14 1:37PM EDT1,080.0051.9839.3045.600.00-1819.83%
ASML240621P010900002024-06-12 12:40PM EDT1,090.0030.5048.0054.800.00-320.00%
ASML240621P011000002024-06-14 3:40PM EDT1,100.0072.0857.0064.000.00-150.00%
ASML240621P011100002024-04-02 1:01PM EDT1,110.00163.00233.70246.200.00-90403.42%
ASML240621P011200002024-06-06 2:28PM EDT1,120.0076.3077.0083.900.00-110.00%
ASML240621P011300002024-06-12 1:32PM EDT1,130.0061.4087.0093.000.00-150.00%
ASML240621P011350002024-06-12 2:00PM EDT1,135.0071.0090.2099.000.00--10.00%
ASML240621P011400002024-04-16 2:34PM EDT1,140.00179.00209.10219.700.00-140309.46%
ASML240621P011500002024-04-15 9:36AM EDT1,150.00179.700.000.000.00-1300.00%
ASML240621P011600002024-06-12 1:32PM EDT1,160.0089.40114.00126.100.00-30052.34%
ASML240621P011700002024-04-26 3:37PM EDT1,170.00254.90208.30221.000.00-300266.55%
ASML240621P011800002024-06-05 3:29PM EDT1,180.00144.97134.70146.000.00-1057.45%
ASML240621P011900002024-04-04 1:58PM EDT1,190.00210.80282.40295.200.00-20392.43%
ASML240621P012000002024-04-04 1:58PM EDT1,200.00219.80291.90306.600.00-10399.46%
ASML240621P013000002024-06-07 3:53PM EDT1,300.00272.15253.00267.000.00-10104.53%
ASML240621P013100002024-06-07 3:53PM EDT1,310.00282.19262.30274.100.00-100.00%
ASML240621P013200002024-03-06 2:47PM EDT1,320.00317.90336.40348.700.00-40296.43%
ASML240621P013700002024-05-08 12:46PM EDT1,370.00462.50333.30348.300.00--0154.09%
ASML240621P014500002024-05-08 12:10PM EDT1,450.00543.80412.00426.600.00-10166.39%
ASML240621P014600002024-03-27 3:57PM EDT1,460.00485.43536.10546.100.00-10489.09%
ASML240621P014800002024-05-15 3:44PM EDT1,480.00545.58446.20459.300.00--0197.49%
ASML240621P015000002024-05-15 3:44PM EDT1,500.00565.93466.30479.900.00--0205.02%
ASML240621P015200002024-05-15 3:18PM EDT1,520.00582.60486.30499.900.00-40210.43%