ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00440000 | 2023-11-20 11:41AM EST | 440.00 | 250.90 | 255.20 | 259.40 | 0.00 | - | 3 | 8 | 160.50% |
| ASML231215C00450000 | 2023-09-26 10:27AM EST | 450.00 | 131.50 | 140.50 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| ASML231215C00460000 | 2023-09-11 9:48AM EST | 460.00 | 169.70 | 150.30 | 154.00 | 0.00 | - | - | 7 | 0.00% |
| ASML231215C00470000 | 2023-11-06 12:55PM EST | 470.00 | 167.60 | 220.40 | 224.70 | 0.00 | - | 2 | 9 | 0.00% |
| ASML231215C00480000 | 2023-10-09 8:59AM EST | 480.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ASML231215C00490000 | 2023-11-17 2:54PM EST | 490.00 | 198.70 | 204.90 | 208.50 | 0.00 | - | 1 | 10 | 107.72% |
| ASML231215C00500000 | 2023-11-20 12:29PM EST | 500.00 | 191.38 | 195.50 | 199.20 | 0.00 | - | 1 | 18 | 121.63% |
| ASML231215C00510000 | 2023-11-09 1:24PM EST | 510.00 | 137.40 | 185.80 | 188.80 | 0.00 | - | 1 | 11 | 114.31% |
| ASML231215C00520000 | 2023-10-27 8:45AM EST | 520.00 | 84.30 | 170.50 | 174.70 | 0.00 | - | 5 | 0 | 0.00% |
| ASML231215C00530000 | 2023-11-17 2:26PM EST | 530.00 | 158.40 | 165.50 | 168.90 | 0.00 | - | 1 | 58 | 100.00% |
| ASML231215C00535000 | 2023-11-30 12:56PM EST | 535.00 | 147.10 | 161.40 | 163.90 | 0.00 | - | - | 2 | 104.96% |
| ASML231215C00540000 | 2023-12-01 11:03AM EST | 540.00 | 148.60 | 156.40 | 159.30 | 0.00 | - | 1 | 66 | 104.69% |
| ASML231215C00545000 | 2023-12-01 3:43PM EST | 545.00 | 148.90 | 151.50 | 153.90 | 0.00 | - | 1 | 1 | 99.41% |
| ASML231215C00550000 | 2023-12-07 2:47PM EST | 550.00 | 147.50 | 146.20 | 148.80 | 0.00 | - | 3 | 51 | 93.36% |
| ASML231215C00555000 | 2023-11-28 3:42PM EST | 555.00 | 121.10 | 140.00 | 144.50 | 0.00 | - | - | 4 | 86.26% |
| ASML231215C00560000 | 2023-11-28 11:47AM EST | 560.00 | 122.20 | 136.20 | 138.90 | 0.00 | - | 1 | 19 | 88.06% |
| ASML231215C00570000 | 2023-12-06 11:26AM EST | 570.00 | 131.87 | 125.20 | 129.00 | 0.00 | - | 1 | 109 | 74.98% |
| ASML231215C00580000 | 2023-11-28 1:00PM EST | 580.00 | 98.90 | 116.30 | 118.70 | 0.00 | - | 1 | 107 | 75.42% |
| ASML231215C00590000 | 2023-11-29 12:19PM EST | 590.00 | 103.10 | 106.00 | 109.40 | 0.00 | - | 4 | 247 | 71.92% |
| ASML231215C00595000 | 2023-12-04 10:01AM EST | 595.00 | 92.70 | 100.50 | 103.60 | 0.00 | - | - | 12 | 60.33% |
| ASML231215C00600000 | 2023-12-07 11:15AM EST | 600.00 | 97.60 | 96.30 | 98.50 | 0.00 | - | 1 | 279 | 62.50% |
| ASML231215C00610000 | 2023-12-07 2:49PM EST | 610.00 | 87.50 | 85.40 | 89.20 | 0.00 | - | 2 | 268 | 55.57% |
| ASML231215C00615000 | 2023-11-30 3:05PM EST | 615.00 | 83.10 | 81.30 | 84.00 | +15.00 | +22.03% | 1 | 3 | 56.49% |
| ASML231215C00620000 | 2023-12-07 3:57PM EST | 620.00 | 79.91 | 75.50 | 79.70 | -1.17 | -1.44% | 4 | 223 | 53.05% |
| ASML231215C00625000 | 2023-12-08 12:19PM EST | 625.00 | 71.34 | 71.10 | 74.80 | +7.19 | +11.21% | 5 | 5 | 53.13% |
| ASML231215C00630000 | 2023-12-08 3:02PM EST | 630.00 | 68.52 | 65.50 | 68.70 | -0.51 | -0.74% | 15 | 446 | 55.32% |
| ASML231215C00640000 | 2023-12-07 3:57PM EST | 640.00 | 58.73 | 55.70 | 58.90 | -2.55 | -4.16% | 5 | 342 | 49.90% |
| ASML231215C00645000 | 2023-11-28 2:52PM EST | 645.00 | 35.80 | 51.60 | 55.00 | 0.00 | - | 3 | 4 | 52.12% |
| ASML231215C00650000 | 2023-12-08 3:49PM EST | 650.00 | 48.78 | 46.10 | 49.10 | -1.02 | -2.05% | 23 | 313 | 44.17% |
| ASML231215C00655000 | 2023-12-07 2:03PM EST | 655.00 | 43.45 | 42.20 | 44.40 | 0.00 | - | 1 | 4 | 42.10% |
| ASML231215C00660000 | 2023-12-08 11:03AM EST | 660.00 | 42.75 | 36.30 | 39.00 | +3.25 | +8.23% | 30 | 292 | 36.69% |
| ASML231215C00665000 | 2023-12-07 2:03PM EST | 665.00 | 34.39 | 32.00 | 34.70 | 0.00 | - | 1 | 24 | 36.10% |
| ASML231215C00670000 | 2023-12-08 11:30AM EST | 670.00 | 31.68 | 27.90 | 32.60 | -2.02 | -5.99% | 14 | 272 | 42.50% |
| ASML231215C00672500 | 2023-12-04 11:14AM EST | 672.50 | 18.10 | 25.30 | 28.20 | 0.00 | - | - | 1 | 33.96% |
| ASML231215C00675000 | 2023-12-08 1:20PM EST | 675.00 | 26.32 | 22.50 | 27.20 | -4.73 | -15.23% | 21 | 72 | 36.81% |
| ASML231215C00677500 | 2023-12-04 11:59AM EST | 677.50 | 17.90 | 20.40 | 23.00 | 0.00 | - | - | 3 | 29.11% |
| ASML231215C00680000 | 2023-12-08 2:44PM EST | 680.00 | 22.25 | 19.40 | 21.00 | +0.25 | +1.14% | 7 | 286 | 28.58% |
| ASML231215C00682500 | 2023-12-08 11:34AM EST | 682.50 | 20.40 | 16.90 | 19.00 | +1.80 | +9.68% | 8 | 6 | 27.86% |
| ASML231215C00685000 | 2023-12-08 3:27PM EST | 685.00 | 17.70 | 16.00 | 17.20 | -0.90 | -4.84% | 26 | 62 | 27.55% |
| ASML231215C00687500 | 2023-12-08 11:28AM EST | 687.50 | 16.90 | 14.70 | 15.40 | -1.90 | -10.11% | 24 | 5 | 27.01% |
| ASML231215C00690000 | 2023-12-08 1:05PM EST | 690.00 | 14.00 | 13.10 | 13.70 | -3.40 | -19.54% | 51 | 222 | 26.54% |
| ASML231215C00692500 | 2023-12-08 10:52AM EST | 692.50 | 13.00 | 11.50 | 12.10 | -1.00 | -7.14% | 35 | 7 | 26.10% |
| ASML231215C00695000 | 2023-12-08 3:48PM EST | 695.00 | 11.03 | 10.00 | 10.60 | -3.27 | -22.87% | 26 | 61 | 25.67% |
| ASML231215C00697500 | 2023-12-08 3:42PM EST | 697.50 | 9.70 | 8.80 | 9.30 | -3.30 | -25.38% | 60 | 41 | 25.52% |
| ASML231215C00700000 | 2023-12-08 3:18PM EST | 700.00 | 8.00 | 7.60 | 8.10 | -2.92 | -26.74% | 51 | 411 | 25.35% |
| ASML231215C00702500 | 2023-12-08 11:20AM EST | 702.50 | 8.00 | 6.60 | 7.00 | -2.31 | -22.41% | 14 | 97 | 25.19% |
| ASML231215C00705000 | 2023-12-08 3:37PM EST | 705.00 | 6.33 | 5.60 | 6.00 | -2.24 | -26.14% | 58 | 173 | 25.03% |
| ASML231215C00710000 | 2023-12-08 3:54PM EST | 710.00 | 4.23 | 4.00 | 4.40 | -2.11 | -33.28% | 54 | 287 | 25.01% |
| ASML231215C00715000 | 2023-12-08 3:37PM EST | 715.00 | 3.30 | 2.85 | 3.20 | -2.17 | -39.67% | 24 | 637 | 25.17% |
| ASML231215C00720000 | 2023-12-08 3:50PM EST | 720.00 | 2.30 | 1.90 | 2.25 | -1.60 | -41.03% | 43 | 260 | 25.21% |
| ASML231215C00725000 | 2023-12-08 3:55PM EST | 725.00 | 1.50 | 1.30 | 1.55 | -1.21 | -44.65% | 24 | 52 | 25.28% |
| ASML231215C00730000 | 2023-12-08 3:45PM EST | 730.00 | 1.10 | 0.95 | 1.10 | -1.10 | -50.00% | 41 | 268 | 25.70% |
| ASML231215C00735000 | 2023-12-08 2:47PM EST | 735.00 | 0.85 | 0.60 | 0.85 | -0.45 | -34.62% | 9 | 25 | 26.69% |
| ASML231215C00740000 | 2023-12-08 3:29PM EST | 740.00 | 0.60 | 0.40 | 0.70 | -0.83 | -58.04% | 5 | 96 | 27.98% |
| ASML231215C00745000 | 2023-12-08 10:55AM EST | 745.00 | 0.71 | 0.30 | 0.75 | -0.37 | -34.26% | 1 | 16 | 30.82% |
| ASML231215C00750000 | 2023-12-08 3:59PM EST | 750.00 | 0.40 | 0.30 | 0.65 | -0.50 | -55.56% | 6 | 182 | 32.23% |
| ASML231215C00755000 | 2023-12-06 1:05PM EST | 755.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 32.20% |
| ASML231215C00760000 | 2023-12-07 3:52PM EST | 760.00 | 0.42 | 0.05 | 0.65 | -0.13 | -23.64% | 5 | 286 | 36.74% |
| ASML231215C00770000 | 2023-12-07 2:54PM EST | 770.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 140 | 168 | 39.87% |
| ASML231215C00780000 | 2023-12-08 3:04PM EST | 780.00 | 0.15 | 0.05 | 0.45 | -0.15 | -50.00% | 1 | 447 | 42.53% |
| ASML231215C00790000 | 2023-11-29 9:47AM EST | 790.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 68 | 46.44% |
| ASML231215C00800000 | 2023-12-08 2:57PM EST | 800.00 | 0.11 | 0.10 | 0.30 | +0.05 | +83.33% | 45 | 63 | 47.27% |
| ASML231215C00810000 | 2023-12-04 10:18AM EST | 810.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 53.96% |
| ASML231215C00820000 | 2023-12-04 10:18AM EST | 820.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 72 | 52.20% |
| ASML231215C00830000 | 2023-12-07 3:53PM EST | 830.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 55.52% |
| ASML231215C00840000 | 2023-11-29 1:54PM EST | 840.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 41 | 56.93% |
| ASML231215C00850000 | 2023-11-29 1:54PM EST | 850.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 58.89% |
| ASML231215C00860000 | 2023-10-18 9:54AM EST | 860.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 9 | 59 | 68.21% |
| ASML231215C00870000 | 2023-10-18 9:45AM EST | 870.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 6 | 80.62% |
| ASML231215C00880000 | 2023-12-07 3:52PM EST | 880.00 | 0.05 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 71.09% |
| ASML231215C00890000 | 2023-11-06 10:11AM EST | 890.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 74.02% |
| ASML231215C00900000 | 2023-12-07 3:52PM EST | 900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 71.88% |
| ASML231215C00920000 | 2023-11-06 10:12AM EST | 920.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 26 | 78.91% |
| ASML231215C00940000 | 2023-11-24 9:30AM EST | 940.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 43 | 82.52% |
| ASML231215C00960000 | 2023-08-07 8:30AM EST | 960.00 | 2.50 | 0.30 | 1.35 | 0.00 | - | 7 | 9 | 110.74% |
| ASML231215C00980000 | 2023-11-08 1:29PM EST | 980.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 94.34% |
| ASML231215C01000000 | 2023-11-14 9:36AM EST | 1,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 92 | 99.22% |
| ASML231215C01040000 | 2023-11-07 3:22PM EST | 1,040.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 118.16% |
| ASML231215C01080000 | 2023-11-07 3:18PM EST | 1,080.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 117.38% |
| ASML231215C01100000 | 2023-11-10 3:10PM EST | 1,100.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 103.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00290000 | 2023-10-31 11:09AM EST | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 78 | 243 | 199.22% |
| ASML231215P00300000 | 2023-10-10 8:43AM EST | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML231215P00310000 | 2023-10-31 11:56AM EST | 310.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 38 | 223.63% |
| ASML231215P00320000 | 2023-11-14 9:42AM EST | 320.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 6 | 198 | 208.98% |
| ASML231215P00340000 | 2023-10-03 8:53AM EST | 340.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 14 | 206.84% |
| ASML231215P00350000 | 2023-10-19 10:09AM EST | 350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 178.91% |
| ASML231215P00360000 | 2023-11-13 1:34PM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 542 | 569 | 152.34% |
| ASML231215P00370000 | 2023-11-30 1:31PM EST | 370.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 146.09% |
| ASML231215P00380000 | 2023-11-15 12:11PM EST | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 113 | 170.70% |
| ASML231215P00390000 | 2023-11-15 12:14PM EST | 390.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 166.21% |
| ASML231215P00400000 | 2023-11-15 12:16PM EST | 400.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 154 | 152.54% |
| ASML231215P00410000 | 2023-11-14 9:30AM EST | 410.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 146.29% |
| ASML231215P00420000 | 2023-11-27 1:53PM EST | 420.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 319 | 146.58% |
| ASML231215P00430000 | 2023-11-14 3:24PM EST | 430.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 134.18% |
| ASML231215P00440000 | 2023-11-27 10:00AM EST | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 191 | 107.81% |
| ASML231215P00450000 | 2023-12-01 1:21PM EST | 450.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 103.13% |
| ASML231215P00460000 | 2023-11-29 1:47PM EST | 460.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 163 | 116.80% |
| ASML231215P00470000 | 2023-11-22 3:45PM EST | 470.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 358 | 115.04% |
| ASML231215P00480000 | 2023-11-28 9:45AM EST | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 94.53% |
| ASML231215P00490000 | 2023-12-01 1:03PM EST | 490.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 165 | 100.49% |
| ASML231215P00500000 | 2023-12-08 1:10PM EST | 500.00 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 2 | 498 | 88.48% |
| ASML231215P00505000 | 2023-11-28 3:27PM EST | 505.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 92.68% |
| ASML231215P00510000 | 2023-11-29 9:31AM EST | 510.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 344 | 93.16% |
| ASML231215P00520000 | 2023-12-07 9:55AM EST | 520.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 236 | 89.26% |
| ASML231215P00530000 | 2023-12-07 12:33PM EST | 530.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 248 | 83.98% |
| ASML231215P00535000 | 2023-12-07 1:22PM EST | 535.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 268 | 214 | 81.45% |
| ASML231215P00540000 | 2023-12-07 12:33PM EST | 540.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 308 | 78.91% |
| ASML231215P00550000 | 2023-12-06 10:23AM EST | 550.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 305 | 73.83% |
| ASML231215P00555000 | 2023-12-07 3:53PM EST | 555.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 37 | 67.77% |
| ASML231215P00560000 | 2023-12-04 10:04AM EST | 560.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 248 | 66.60% |
| ASML231215P00570000 | 2023-12-08 12:21PM EST | 570.00 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 2 | 356 | 57.81% |
| ASML231215P00580000 | 2023-12-08 12:21PM EST | 580.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 12 | 187 | 51.56% |
| ASML231215P00590000 | 2023-12-08 2:00PM EST | 590.00 | 0.10 | 0.05 | 0.25 | -0.01 | -9.09% | 37 | 362 | 51.27% |
| ASML231215P00595000 | 2023-11-27 11:18AM EST | 595.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.66% |
| ASML231215P00600000 | 2023-12-08 2:58PM EST | 600.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 20 | 225 | 46.68% |
| ASML231215P00605000 | 2023-11-21 1:07PM EST | 605.00 | 1.42 | 0.05 | 0.40 | 0.00 | - | - | 10 | 51.07% |
| ASML231215P00610000 | 2023-12-07 3:00PM EST | 610.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 354 | 49.46% |
| ASML231215P00615000 | 2023-12-04 10:44AM EST | 615.00 | 0.64 | 0.10 | 0.45 | 0.00 | - | 10 | 50 | 46.88% |
| ASML231215P00620000 | 2023-12-06 10:25AM EST | 620.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 11 | 306 | 45.07% |
| ASML231215P00625000 | 2023-12-06 1:37PM EST | 625.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 77 | 42.46% |
| ASML231215P00630000 | 2023-12-08 2:31PM EST | 630.00 | 0.30 | 0.05 | 0.30 | -0.10 | -25.00% | 2 | 316 | 36.57% |
| ASML231215P00635000 | 2023-12-08 2:50PM EST | 635.00 | 0.18 | 0.05 | 0.55 | -0.32 | -64.00% | 3 | 69 | 37.89% |
| ASML231215P00640000 | 2023-12-08 3:06PM EST | 640.00 | 0.29 | 0.05 | 0.55 | -0.23 | -44.23% | 73 | 300 | 35.23% |
| ASML231215P00645000 | 2023-12-08 2:50PM EST | 645.00 | 0.31 | 0.20 | 0.40 | -0.57 | -64.77% | 3 | 70 | 30.66% |
| ASML231215P00650000 | 2023-12-08 3:14PM EST | 650.00 | 0.39 | 0.05 | 0.55 | -0.36 | -48.00% | 27 | 247 | 29.87% |
| ASML231215P00655000 | 2023-12-08 3:51PM EST | 655.00 | 0.45 | 0.35 | 0.60 | -0.61 | -57.55% | 10 | 135 | 27.66% |
| ASML231215P00660000 | 2023-12-08 3:53PM EST | 660.00 | 0.70 | 0.60 | 0.80 | -0.45 | -39.13% | 73 | 231 | 26.56% |
| ASML231215P00665000 | 2023-12-08 2:13PM EST | 665.00 | 1.09 | 0.90 | 1.20 | -0.76 | -41.08% | 78 | 272 | 26.26% |
| ASML231215P00670000 | 2023-12-08 3:02PM EST | 670.00 | 1.35 | 1.35 | 1.60 | -1.12 | -45.34% | 59 | 303 | 25.16% |
| ASML231215P00672500 | 2023-12-08 3:36PM EST | 672.50 | 1.72 | 1.65 | 1.90 | -1.08 | -38.57% | 27 | 126 | 24.84% |
| ASML231215P00675000 | 2023-12-08 3:03PM EST | 675.00 | 2.00 | 2.00 | 2.30 | -1.20 | -37.50% | 27 | 96 | 24.71% |
| ASML231215P00677500 | 2023-12-08 3:51PM EST | 677.50 | 2.55 | 2.40 | 2.85 | -1.28 | -33.42% | 12 | 46 | 24.90% |
| ASML231215P00680000 | 2023-12-08 3:44PM EST | 680.00 | 2.95 | 2.65 | 3.20 | -1.03 | -25.88% | 43 | 120 | 24.11% |
| ASML231215P00682500 | 2023-12-08 11:37AM EST | 682.50 | 3.41 | 3.50 | 3.90 | -1.99 | -36.85% | 27 | 43 | 24.27% |
| ASML231215P00685000 | 2023-12-08 3:48PM EST | 685.00 | 4.05 | 4.10 | 4.40 | -1.20 | -22.86% | 23 | 48 | 23.54% |
| ASML231215P00687500 | 2023-12-08 3:53PM EST | 687.50 | 4.90 | 4.90 | 5.40 | -1.58 | -24.38% | 32 | 54 | 24.02% |
| ASML231215P00690000 | 2023-12-08 3:53PM EST | 690.00 | 5.82 | 5.70 | 6.20 | -1.98 | -25.38% | 49 | 150 | 23.65% |
| ASML231215P00692500 | 2023-12-08 3:05PM EST | 692.50 | 6.50 | 6.60 | 7.10 | -1.80 | -21.69% | 12 | 30 | 23.27% |
| ASML231215P00695000 | 2023-12-08 3:46PM EST | 695.00 | 7.62 | 7.70 | 8.20 | -2.13 | -21.85% | 5 | 146 | 23.15% |
| ASML231215P00697500 | 2023-12-08 3:53PM EST | 697.50 | 9.00 | 8.90 | 9.40 | -0.80 | -8.16% | 22 | 18 | 23.00% |
| ASML231215P00700000 | 2023-12-08 2:03PM EST | 700.00 | 10.30 | 10.20 | 10.70 | -1.43 | -12.19% | 39 | 143 | 22.82% |
| ASML231215P00702500 | 2023-12-08 12:41PM EST | 702.50 | 12.10 | 11.70 | 12.10 | -0.50 | -3.97% | 33 | 23 | 22.60% |
| ASML231215P00705000 | 2023-12-08 12:33PM EST | 705.00 | 13.65 | 13.20 | 13.70 | -1.65 | -10.78% | 31 | 40 | 22.62% |
| ASML231215P00710000 | 2023-12-08 12:29PM EST | 710.00 | 17.00 | 16.60 | 17.20 | -0.60 | -3.41% | 28 | 217 | 22.66% |
| ASML231215P00715000 | 2023-12-08 12:21PM EST | 715.00 | 21.50 | 20.10 | 21.70 | +0.30 | +1.42% | 16 | 9 | 24.94% |
| ASML231215P00720000 | 2023-11-27 2:48PM EST | 720.00 | 33.70 | 24.30 | 26.70 | 0.00 | - | 2 | 9 | 28.58% |
| ASML231215P00725000 | 2023-11-20 1:03PM EST | 725.00 | 39.10 | 28.70 | 30.40 | 0.00 | - | - | 2 | 26.62% |
| ASML231215P00730000 | 2023-11-29 11:52AM EST | 730.00 | 40.96 | 33.30 | 35.00 | 0.00 | - | 1 | 6 | 27.60% |
| ASML231215P00740000 | 2023-11-28 2:40PM EST | 740.00 | 65.04 | 41.70 | 45.20 | 0.00 | - | 2 | 0 | 34.31% |
| ASML231215P00745000 | 2023-11-29 11:31AM EST | 745.00 | 56.20 | 46.70 | 50.20 | 0.00 | - | - | 3 | 37.04% |
| ASML231215P00750000 | 2023-11-22 3:09PM EST | 750.00 | 64.50 | 51.40 | 54.70 | 0.00 | - | 2 | 0 | 36.32% |
| ASML231215P00760000 | 2023-11-22 3:09PM EST | 760.00 | 74.20 | 61.90 | 64.30 | 0.00 | - | 6 | 0 | 37.60% |
| ASML231215P00770000 | 2023-11-16 11:45AM EST | 770.00 | 90.70 | 72.20 | 74.40 | 0.00 | - | 2 | 0 | 43.07% |
| ASML231215P00780000 | 2023-11-21 1:38PM EST | 780.00 | 98.81 | 82.40 | 84.40 | 0.00 | - | 1 | 0 | 47.44% |
| ASML231215P00790000 | 2023-11-13 3:46PM EST | 790.00 | 132.33 | 91.10 | 95.30 | 0.00 | - | 1 | 0 | 59.96% |
| ASML231215P00800000 | 2023-11-14 3:54PM EST | 800.00 | 125.00 | 101.90 | 104.20 | 0.00 | - | 9 | 0 | 53.13% |
| ASML231215P00820000 | 2023-06-13 2:07PM EST | 820.00 | 106.50 | 89.30 | 93.80 | 0.00 | - | - | 1 | 0.00% |
| ASML231215P00830000 | 2023-12-05 10:00AM EST | 830.00 | 137.40 | 131.30 | 134.70 | 0.00 | - | 1 | 0 | 71.26% |
| ASML231215P00840000 | 2023-11-28 2:40PM EST | 840.00 | 165.06 | 142.30 | 144.60 | 0.00 | - | 2 | 0 | 73.90% |
| ASML231215P00860000 | 2023-11-08 3:42PM EST | 860.00 | 221.40 | 160.90 | 164.50 | 0.00 | - | - | 0 | 79.93% |
| ASML231215P00920000 | 2023-11-14 3:55PM EST | 920.00 | 244.60 | 222.20 | 225.40 | 0.00 | - | - | 0 | 82.91% |
| ASML231215P00940000 | 2023-11-20 11:46AM EST | 940.00 | 252.10 | 241.30 | 244.80 | 0.00 | - | - | 0 | 111.48% |
| ASML231215P01020000 | 2023-10-18 1:27PM EST | 1,020.00 | 439.00 | 331.90 | 336.30 | 0.00 | - | - | 0 | 208.64% |
| ASML231215P01060000 | 2023-11-15 9:41AM EST | 1,060.00 | 382.00 | 362.00 | 364.80 | 0.00 | - | 1 | 0 | 146.75% |
| ASML231215P01080000 | 2023-11-07 2:30PM EST | 1,080.00 | 441.90 | 379.00 | 382.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.